序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3000.0030.001254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-33.33%0.00%-66.67%-33.33%
2XCXGreenrise Global Brands Inc0.010+0.005+100.00%1.40万140.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
3REDBig Red Mining Corp0.075+0.025+50.00%15.60万1.09万191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%-16.67%+36.36%-71.15%+275.00%
4PNGAPangea Natural Foods Inc0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
5BATTDark Star Minerals Inc0.030+0.010+50.00%2985.0089.5588.55万84.65万2951.81万2821.60万+20.00%+20.00%-25.00%0.00%+50.00%-57.14%0.00%
6CACRThe Canadian Chrome Co0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
7APKIAAPKI Ventures Inc0.070+0.020+40.00%2.90万1990.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
8HERCHercules Resources Corp0.250+0.070+38.89%5846.001461.50659.45万546.87万2637.78万2187.50万+4.17%0.00%-21.88%+38.89%+138.10%+138.10%+150.00%
9LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
10NWAINew Wave Holdings Corp0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
11RRRecharge Resources Ltd0.095+0.020+26.67%3089.00293.46483.15万443.49万5085.74万4668.28万0.00%-20.83%-17.39%-36.67%-75.64%-81.37%-71.21%
12GTCHGetchell Gold Corp0.130+0.020+18.18%7.00万9400.001691.91万1546.25万1.30亿1.19亿+8.33%+4.00%-3.70%-29.73%+4.00%-35.00%-16.13%
13CSSCascada Silver Corp0.035+0.005+16.67%60.70万2.02万226.31万226.31万6466.01万6466.01万+40.00%+133.33%+133.33%+133.33%+40.00%0.00%+133.33%
14ETREtruscus Resources Corp0.070+0.010+16.67%6.50万4550.00336.60万282.59万4808.54万4037.01万0.00%+27.27%+16.67%+75.00%-48.15%+16.67%+75.00%
15HARYHarrys Manufacturing Inc0.035+0.005+16.67%1000.0035.00347.67万309.13万9933.51万8832.17万+40.00%+75.00%+16.67%-12.50%+40.00%-56.25%-30.00%
16PKGParcelPal Logistics Inc0.035+0.005+16.67%2000.0070.0081.60万81.60万2331.53万2331.53万+16.67%-36.36%-30.00%-76.67%-76.67%-90.00%-65.00%
17OBRNOberon Uranium Corp0.040+0.005+14.29%1.10万440.00179.74万168.56万4493.50万4213.95万-11.11%-20.00%-20.00%-11.11%-11.11%-33.33%-11.11%
18IMCXInterra Copper Corp0.125+0.015+13.64%5000.00585.00369.98万348.58万2959.80万2788.62万-3.85%+25.00%-21.88%-40.48%-55.36%-81.62%-43.18%
19FEFE Battery Metals Corp0.130+0.015+13.04%6500.00900.00683.61万663.45万5258.53万5103.46万+18.18%+18.18%-7.14%-40.91%-27.78%-76.79%-43.48%
20SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%2000.0090.00472.21万265.19万1.05亿5893.11万-10.00%+12.50%-18.18%-40.00%-18.18%+125.00%-18.18%
21NVROEnviroGold Global Ltd0.050+0.005+11.11%5000.00250.001080.77万597.25万2.16亿1.19亿+11.11%+11.11%+11.11%-72.22%-67.74%-71.43%-72.22%
22CRCCanter Resources Corp0.280+0.025+9.80%4000.001115.001427.68万1282.30万5098.84万4579.64万+24.44%+5.66%-1.75%-42.86%-68.89%-100.00%-63.64%
23MTLCMTL Cannabis Corp0.295+0.025+9.26%500.00147.503451.43万823.90万1.17亿2792.88万+15.69%+25.53%+15.69%-7.81%+47.50%-57.86%-37.23%
24EREagle Royalties Ltd0.130+0.010+8.33%1.52万1971.45741.78万688.37万5706.03万5295.18万+13.04%0.00%+18.18%+13.04%+18.18%-67.50%+8.33%
25ACRG.A.UAcreage Holdings Inc0.265+0.020+8.16%2640.00699.603112.59万2759.58万1.17亿1.04亿-20.90%-17.19%-39.08%+32.50%-10.17%-55.08%+103.85%
26GLDRGolden Rapture Mining Corp0.200+0.015+8.11%1.85万3702.50446.86万392.52万2234.31万1962.59万-4.76%0.00%0.00%-31.03%-33.33%-33.33%-33.33%
27LECRLeocor Gold Inc0.075+0.005+7.14%1.18万882.30443.43万443.43万5912.41万5912.41万+15.38%-6.25%+7.14%+15.38%-11.76%-46.43%+66.67%
28MEGAMegaWatt Lithium and Battery Metals Corp0.075+0.005+7.14%6378.00478.35273.63万265.03万3648.37万3533.76万-21.05%-55.88%-57.14%-59.46%-50.00%-81.25%-44.44%
29HPSSHybrid Power Solutions Inc0.175+0.010+6.06%9.40万1.61万1286.05万1286.05万7348.87万7348.87万-12.50%-23.91%-41.67%-56.25%-68.75%-56.25%-70.83%
30ERKAEureka Lithium Corp0.090+0.005+5.88%6.46万5814.00465.79万465.79万5175.46万5175.46万0.00%0.00%-5.26%-62.50%-81.44%-89.02%-82.35%
31MUSLPromino Nutritional Sciences Inc0.180+0.010+5.88%2.85万4800.001086.33万1086.33万6035.18万6035.18万-2.70%-21.74%-29.41%-20.00%-50.00%-50.00%-50.00%
32TRUETreatment com AI Inc0.400+0.020+5.26%2000.00800.001569.74万1373.87万3924.35万3434.67万-16.67%-20.00%-24.53%-29.82%-21.57%-63.64%-5.88%
33HAMRSilver Hammer Mining Corp0.100+0.005+5.26%7000.00700.00541.91万520.31万5419.14万5203.14万+5.26%-4.76%+5.26%-51.22%-60.78%-63.64%-33.33%
34BLOCannabix Technologies Inc0.520+0.025+5.05%9006.004694.385935.49万5436.59万1.14亿1.05亿-20.00%-35.00%-17.46%+153.66%+181.08%+92.59%+188.89%
35PURRPanther Minerals Inc0.470+0.020+4.44%2529.001188.631423.52万1414.12万3028.76万3008.76万+3.30%+23.68%+17.50%+118.60%+118.60%+118.60%+118.60%
36BETRBetterLife Pharma Inc0.120+0.005+4.35%1.00万1200.001404.95万1031.22万1.17亿8593.48万+4.35%-4.00%-7.69%+26.32%+100.00%+41.18%+100.00%
37TCFTrillion Energy International Inc0.125+0.005+4.17%3913.00489.131782.57万1675.94万1.43亿1.34亿+4.17%0.00%+4.17%-30.56%-48.98%-93.06%-50.98%
38XRIXcite Resources Inc0.250+0.010+4.17%4.00万1.00万414.92万245.99万1659.66万983.96万-13.79%-13.79%+4.17%-9.09%+150.00%+138.10%+108.33%
39CDPRCerro De Pasco Resources Inc0.130+0.005+4.00%1.40万1820.004484.52万3296.51万3.45亿2.54亿-21.21%-13.33%-3.70%+44.44%+36.84%-10.34%+23.81%
40ARGOArgo Living Soils Corp0.135+0.005+3.85%5000.00675.00361.23万337.81万2675.80万2502.28万-12.90%-3.57%-10.00%-48.08%+22.73%-3.57%+12.50%
41CTOCC2C Metals Corp0.140+0.005+3.70%2800.00392.002142.56万2142.56万1.53亿1.53亿-6.67%-9.68%-6.67%-24.32%+100.00%+250.00%0.00%
42BOILBeyond Oil Ltd1.150+0.040+3.60%1.83万2.13万6437.87万5505.17万5598.15万4787.11万+8.49%+11.65%+19.79%+94.92%+155.56%+76.92%+173.81%
43CCCore Assets Corp0.145+0.005+3.57%8000.001160.001843.03万1300.10万1.27亿8966.17万+11.54%+26.09%+16.00%0.00%-25.64%-36.96%-30.95%
44NCLRBasin Uranium Corp0.475+0.015+3.26%5.50万2.60万852.09万852.09万1793.87万1793.87万-12.04%-16.67%+10.47%+90.00%+25.00%+48.44%+30.14%
45PRRProspect Ridge Resources Corp0.180+0.005+2.86%1000.00180.00939.06万890.01万5216.99万4944.48万+5.88%+5.88%-10.00%+44.00%+63.64%+50.00%+2.86%
46ELEMElement79 Gold Corp0.185+0.005+2.78%3141.00581.091492.84万1470.65万8069.42万7949.44万-2.63%-15.91%+5.71%-40.32%-2.63%-63.00%-5.13%
47BLOXCryptoblox Technologies Inc0.190+0.005+2.70%2.41万4427.762076.98万1045.58万1.09亿5503.07万+8.57%+22.58%+22.58%-26.92%+660.00%+1166.67%+347.06%
48PHRMPharmaTher Holdings Ltd0.225+0.005+2.27%515.00115.881983.80万1620.35万8816.91万7201.56万+2.27%+9.76%-2.17%-30.77%0.00%+136.84%-28.57%
49INNOInnoCan Pharma Corp0.280+0.005+1.82%500.00140.007858.52万6087.17万2.81亿2.17亿0.00%-5.08%-6.67%-6.67%-12.50%+12.00%-9.68%
50TOCTocvan Ventures Corp0.590+0.010+1.72%2.55万1.50万3021.48万2962.83万5121.15万5021.74万-4.84%+19.19%+40.48%+73.53%+42.17%+15.69%+51.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3000.0030.001254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-33.33%0.00%-66.67%-33.33%
2XCXGreenrise Global Brands Inc
0.010+0.005+100.00%1.40万140.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
3REDBig Red Mining Corp
0.075+0.025+50.00%15.60万1.09万191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%-16.67%+36.36%-71.15%+275.00%
4PNGAPangea Natural Foods Inc
0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
5BATTDark Star Minerals Inc
0.030+0.010+50.00%2985.0089.5588.55万84.65万2951.81万2821.60万+20.00%+20.00%-25.00%0.00%+50.00%-57.14%0.00%
6CACRThe Canadian Chrome Co
0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
7APKIAAPKI Ventures Inc
0.070+0.020+40.00%2.90万1990.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
8HERCHercules Resources Corp
0.250+0.070+38.89%5846.001461.50659.45万546.87万2637.78万2187.50万+4.17%0.00%-21.88%+38.89%+138.10%+138.10%+150.00%
9LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
10NWAINew Wave Holdings Corp
0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
11RRRecharge Resources Ltd
0.095+0.020+26.67%3089.00293.46483.15万443.49万5085.74万4668.28万0.00%-20.83%-17.39%-36.67%-75.64%-81.37%-71.21%
12GTCHGetchell Gold Corp
0.130+0.020+18.18%7.00万9400.001691.91万1546.25万1.30亿1.19亿+8.33%+4.00%-3.70%-29.73%+4.00%-35.00%-16.13%
13CSSCascada Silver Corp
0.035+0.005+16.67%60.70万2.02万226.31万226.31万6466.01万6466.01万+40.00%+133.33%+133.33%+133.33%+40.00%0.00%+133.33%
14ETREtruscus Resources Corp
0.070+0.010+16.67%6.50万4550.00336.60万282.59万4808.54万4037.01万0.00%+27.27%+16.67%+75.00%-48.15%+16.67%+75.00%
15HARYHarrys Manufacturing Inc
0.035+0.005+16.67%1000.0035.00347.67万309.13万9933.51万8832.17万+40.00%+75.00%+16.67%-12.50%+40.00%-56.25%-30.00%
16PKGParcelPal Logistics Inc
0.035+0.005+16.67%2000.0070.0081.60万81.60万2331.53万2331.53万+16.67%-36.36%-30.00%-76.67%-76.67%-90.00%-65.00%
17OBRNOberon Uranium Corp
0.040+0.005+14.29%1.10万440.00179.74万168.56万4493.50万4213.95万-11.11%-20.00%-20.00%-11.11%-11.11%-33.33%-11.11%
18IMCXInterra Copper Corp
0.125+0.015+13.64%5000.00585.00369.98万348.58万2959.80万2788.62万-3.85%+25.00%-21.88%-40.48%-55.36%-81.62%-43.18%
19FEFE Battery Metals Corp
0.130+0.015+13.04%6500.00900.00683.61万663.45万5258.53万5103.46万+18.18%+18.18%-7.14%-40.91%-27.78%-76.79%-43.48%
20SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%2000.0090.00472.21万265.19万1.05亿5893.11万-10.00%+12.50%-18.18%-40.00%-18.18%+125.00%-18.18%
21NVROEnviroGold Global Ltd
0.050+0.005+11.11%5000.00250.001080.77万597.25万2.16亿1.19亿+11.11%+11.11%+11.11%-72.22%-67.74%-71.43%-72.22%
22CRCCanter Resources Corp
0.280+0.025+9.80%4000.001115.001427.68万1282.30万5098.84万4579.64万+24.44%+5.66%-1.75%-42.86%-68.89%-100.00%-63.64%
23MTLCMTL Cannabis Corp
0.295+0.025+9.26%500.00147.503451.43万823.90万1.17亿2792.88万+15.69%+25.53%+15.69%-7.81%+47.50%-57.86%-37.23%
24EREagle Royalties Ltd
0.130+0.010+8.33%1.52万1971.45741.78万688.37万5706.03万5295.18万+13.04%0.00%+18.18%+13.04%+18.18%-67.50%+8.33%
25ACRG.A.UAcreage Holdings Inc
0.265+0.020+8.16%2640.00699.603112.59万2759.58万1.17亿1.04亿-20.90%-17.19%-39.08%+32.50%-10.17%-55.08%+103.85%
26GLDRGolden Rapture Mining Corp
0.200+0.015+8.11%1.85万3702.50446.86万392.52万2234.31万1962.59万-4.76%0.00%0.00%-31.03%-33.33%-33.33%-33.33%
27LECRLeocor Gold Inc
0.075+0.005+7.14%1.18万882.30443.43万443.43万5912.41万5912.41万+15.38%-6.25%+7.14%+15.38%-11.76%-46.43%+66.67%
28MEGAMegaWatt Lithium and Battery Metals Corp
0.075+0.005+7.14%6378.00478.35273.63万265.03万3648.37万3533.76万-21.05%-55.88%-57.14%-59.46%-50.00%-81.25%-44.44%
29HPSSHybrid Power Solutions Inc
0.175+0.010+6.06%9.40万1.61万1286.05万1286.05万7348.87万7348.87万-12.50%-23.91%-41.67%-56.25%-68.75%-56.25%-70.83%
30ERKAEureka Lithium Corp
0.090+0.005+5.88%6.46万5814.00465.79万465.79万5175.46万5175.46万0.00%0.00%-5.26%-62.50%-81.44%-89.02%-82.35%
31MUSLPromino Nutritional Sciences Inc
0.180+0.010+5.88%2.85万4800.001086.33万1086.33万6035.18万6035.18万-2.70%-21.74%-29.41%-20.00%-50.00%-50.00%-50.00%
32TRUETreatment com AI Inc
0.400+0.020+5.26%2000.00800.001569.74万1373.87万3924.35万3434.67万-16.67%-20.00%-24.53%-29.82%-21.57%-63.64%-5.88%
33HAMRSilver Hammer Mining Corp
0.100+0.005+5.26%7000.00700.00541.91万520.31万5419.14万5203.14万+5.26%-4.76%+5.26%-51.22%-60.78%-63.64%-33.33%
34BLOCannabix Technologies Inc
0.520+0.025+5.05%9006.004694.385935.49万5436.59万1.14亿1.05亿-20.00%-35.00%-17.46%+153.66%+181.08%+92.59%+188.89%
35PURRPanther Minerals Inc
0.470+0.020+4.44%2529.001188.631423.52万1414.12万3028.76万3008.76万+3.30%+23.68%+17.50%+118.60%+118.60%+118.60%+118.60%
36BETRBetterLife Pharma Inc
0.120+0.005+4.35%1.00万1200.001404.95万1031.22万1.17亿8593.48万+4.35%-4.00%-7.69%+26.32%+100.00%+41.18%+100.00%
37TCFTrillion Energy International Inc
0.125+0.005+4.17%3913.00489.131782.57万1675.94万1.43亿1.34亿+4.17%0.00%+4.17%-30.56%-48.98%-93.06%-50.98%
38XRIXcite Resources Inc
0.250+0.010+4.17%4.00万1.00万414.92万245.99万1659.66万983.96万-13.79%-13.79%+4.17%-9.09%+150.00%+138.10%+108.33%
39CDPRCerro De Pasco Resources Inc
0.130+0.005+4.00%1.40万1820.004484.52万3296.51万3.45亿2.54亿-21.21%-13.33%-3.70%+44.44%+36.84%-10.34%+23.81%
40ARGOArgo Living Soils Corp
0.135+0.005+3.85%5000.00675.00361.23万337.81万2675.80万2502.28万-12.90%-3.57%-10.00%-48.08%+22.73%-3.57%+12.50%
41CTOCC2C Metals Corp
0.140+0.005+3.70%2800.00392.002142.56万2142.56万1.53亿1.53亿-6.67%-9.68%-6.67%-24.32%+100.00%+250.00%0.00%
42BOILBeyond Oil Ltd
1.150+0.040+3.60%1.83万2.13万6437.87万5505.17万5598.15万4787.11万+8.49%+11.65%+19.79%+94.92%+155.56%+76.92%+173.81%
43CCCore Assets Corp
0.145+0.005+3.57%8000.001160.001843.03万1300.10万1.27亿8966.17万+11.54%+26.09%+16.00%0.00%-25.64%-36.96%-30.95%
44NCLRBasin Uranium Corp
0.475+0.015+3.26%5.50万2.60万852.09万852.09万1793.87万1793.87万-12.04%-16.67%+10.47%+90.00%+25.00%+48.44%+30.14%
45PRRProspect Ridge Resources Corp
0.180+0.005+2.86%1000.00180.00939.06万890.01万5216.99万4944.48万+5.88%+5.88%-10.00%+44.00%+63.64%+50.00%+2.86%
46ELEMElement79 Gold Corp
0.185+0.005+2.78%3141.00581.091492.84万1470.65万8069.42万7949.44万-2.63%-15.91%+5.71%-40.32%-2.63%-63.00%-5.13%
47BLOXCryptoblox Technologies Inc
0.190+0.005+2.70%2.41万4427.762076.98万1045.58万1.09亿5503.07万+8.57%+22.58%+22.58%-26.92%+660.00%+1166.67%+347.06%
48PHRMPharmaTher Holdings Ltd
0.225+0.005+2.27%515.00115.881983.80万1620.35万8816.91万7201.56万+2.27%+9.76%-2.17%-30.77%0.00%+136.84%-28.57%
49INNOInnoCan Pharma Corp
0.280+0.005+1.82%500.00140.007858.52万6087.17万2.81亿2.17亿0.00%-5.08%-6.67%-6.67%-12.50%+12.00%-9.68%
50TOCTocvan Ventures Corp
0.590+0.010+1.72%2.55万1.50万3021.48万2962.83万5121.15万5021.74万-4.84%+19.19%+40.48%+73.53%+42.17%+15.69%+51.28%