序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RAINRain City Resources Inc0.055+0.035+175.00%8.67万3995.71268.15万62.63万4875.54万1138.64万+120.00%+83.33%+266.67%+266.67%+10.00%-63.33%+266.67%
2RGXRegenx Tech Corp0.020+0.010+100.00%400.50万6.82万1054.69万767.79万5.27亿3.84亿+100.00%+100.00%+300.00%-55.56%-69.23%-80.95%-50.00%
3MOODDoseology Sciences Inc0.395+0.145+58.00%700.00276.50173.82万166.99万440.05万422.75万-17.71%+9.72%+58.00%+163.33%+31.67%+12.86%+163.33%
4WDGYWedgemount Resources Corp0.135+0.045+50.00%115.75万12.08万705.89万546.41万5228.79万4047.49万+3.85%+35.00%-10.00%+68.75%+8.00%+8.00%+50.00%
5REDBig Red Mining Corp0.045+0.015+50.00%11.50万4295.00115.15万61.39万2558.95万1364.15万+50.00%+80.00%+125.00%+12.50%-30.77%-82.69%+125.00%
6FREEFREE BATTERY METAL0.015+0.005+50.00%4000.0060.000.000.000.000.000.00%-25.00%-25.00%-50.00%-72.73%-92.50%-25.00%
7MEOCameo Resources Inc0.150+0.050+50.00%2000.00300.00435.60万267.10万2904.00万1780.67万0.00%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
8INVRInverite Insights Inc0.070+0.020+40.00%65.70万3.62万1370.08万519.60万1.96亿7422.88万+55.56%+55.56%+55.56%+16.67%+16.67%+16.67%+16.67%
9NEWDNewfoundland Discovery Corp0.020+0.005+33.33%7.05万1410.00186.45万185.67万9322.67万9283.26万0.00%0.00%0.00%+100.00%0.00%-81.82%-20.00%
10ENRTEnertopia Corp0.020+0.005+33.33%1.65万330.36310.33万295.22万1.55亿1.48亿+33.33%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
11WESA.XWesana Health Holdings Inc0.020+0.005+33.33%2153.0043.0641.27万41.27万2063.38万2063.38万0.00%-33.33%-33.33%-50.00%-55.56%-55.56%+300.00%
12JSDAJones Soda Co0.520+0.115+28.40%2000.001020.005316.11万4285.18万1.02亿8240.73万+25.30%+40.54%+73.33%+160.00%+52.94%-8.77%+225.00%
13IDKThreeD Capital Inc0.355+0.075+26.79%123.72万45.40万1841.79万1185.97万5188.15万3340.75万+31.48%+26.79%+26.79%-11.25%+5.97%+36.54%-7.79%
14ETIEnviroMetal Technologies Inc0.025+0.005+25.00%2.50万625.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-28.57%-28.57%-66.67%-37.50%
15RVVRevive Therapeutics Ltd0.025+0.005+25.00%81.74万1.67万896.12万896.12万3.58亿3.58亿0.00%0.00%0.00%0.00%-28.57%-50.00%-16.67%
16METLMetalite Resources Inc0.025+0.005+25.00%6.00万1500.0063.21万62.03万2528.55万2481.22万0.00%0.00%-50.00%0.00%-75.00%-93.75%+25.00%
17AIGGenesis AI Corp0.050+0.010+25.00%1450.0072.50314.72万227.37万6294.39万4547.31万0.00%-23.08%-9.09%-41.18%-62.96%-66.67%-70.59%
18NEWSNew World Solutions Inc0.025+0.005+25.00%1.01万202.86258.18万240.85万1.03亿9634.01万+66.67%+25.00%+25.00%-75.00%+25.00%+25.00%+25.00%
19CDVACordovaCann Corp0.080+0.015+23.08%1.80万1520.00876.02万786.79万1.10亿9834.92万-11.11%0.00%-27.27%-56.76%-52.94%-76.47%-20.00%
20ESAUESGold Corp0.110+0.020+22.22%1.35万1475.71401.98万401.98万3654.41万3654.41万-4.35%-26.67%0.00%-18.52%-8.33%-75.56%-38.89%
21PHRXPharmadrug Inc0.030+0.005+20.00%8000.00240.00314.07万314.07万1.05亿1.05亿0.00%-14.29%0.00%-45.45%-25.00%-57.14%-45.45%
22TGIITrojan Gold Inc0.060+0.010+20.00%5000.00300.00265.20万219.60万4419.94万3659.94万0.00%+100.00%+100.00%0.00%-70.73%-76.00%+140.00%
23CCCore Assets Corp0.155+0.025+19.23%248.22万33.62万1970.14万1389.76万1.27亿8966.17万+29.17%+34.78%+24.00%+3.33%-13.89%-35.42%-26.19%
24TRACTraction Uranium Corp0.065+0.010+18.18%1552.00100.88586.68万586.68万9025.91万9025.91万-7.14%+30.00%0.00%-18.75%-56.67%-82.89%-53.57%
25PBFPlanet Based Foods Global Inc0.100+0.015+17.65%2.28万2278.50211.47万205.47万2114.71万2054.71万+42.86%+33.33%+100.00%+100.00%-55.56%-78.95%+81.82%
26CCCCarlyle Commodities Corp0.035+0.005+16.67%21.44万7493.99171.57万171.16万4902.05万4890.32万0.00%-12.50%-22.22%-30.00%-69.57%-61.11%-70.83%
27PKGParcelPal Logistics Inc0.035+0.005+16.67%6.75万2110.6481.60万81.60万2331.53万2331.53万-22.22%-30.00%-41.67%-65.00%-65.00%-86.00%-65.00%
28SLNGSLANG Worldwide Inc0.035+0.005+16.67%2036.0071.26796.99万285.60万2.28亿8159.94万-12.50%-12.50%0.00%0.00%-22.22%0.00%0.00%
29TAITalmora Diamond Inc0.070+0.010+16.67%4.80万3245.00597.91万315.40万8541.61万4505.69万+75.00%+40.00%+7.69%+180.00%+600.00%+366.67%+180.00%
30PNGAPangea Natural Foods Inc0.035+0.005+16.67%1000.0035.00136.45万88.47万3898.53万2527.62万0.00%+133.33%+16.67%-61.11%-76.67%-88.33%-73.08%
31CRSCrestview Exploration Inc0.040+0.005+14.29%4500.00180.00119.97万109.01万2999.17万2725.29万0.00%-11.11%0.00%-33.33%-50.00%-42.86%-33.33%
32VRAIXR Immersive Tech Inc0.170+0.020+13.33%1340.00231.15260.37万74.30万1531.56万437.03万-5.56%-8.11%-5.56%-2.86%-87.12%-87.12%-2.86%
33NICDelota Corp0.170+0.020+13.33%1.06万1751.52492.75万396.25万2898.53万2330.87万+13.33%+21.43%+17.24%+6.25%+6.25%+6.25%+6.25%
34ASHLAshley Gold Corp0.090+0.010+12.50%14.89万1.34万327.65万295.19万3640.52万3279.83万+5.88%+12.50%+5.88%+50.00%+38.46%+20.00%+63.64%
35AWKNAwakn Life Sciences Corp0.135+0.015+12.50%2500.00337.50545.09万439.98万4037.69万3259.11万-30.77%-22.86%-22.86%+12.50%+12.50%+12.50%+12.50%
36YMCYukon Metals Corp0.950+0.100+11.76%1.30万1.16万6075.93万1935.15万6395.72万2037.00万-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
37KUYAKuya Silver Corp0.435+0.045+11.54%4.52万1.89万4301.07万3418.29万9887.52万7858.13万-4.40%+3.57%+16.00%+67.31%+74.00%+4.82%+74.00%
38MUSKMusk Metals Corp0.050+0.005+11.11%5.04万2504.88123.95万122.48万2478.98万2449.69万+42.86%+66.67%+42.86%+42.86%-50.00%-50.00%+100.00%
39NSHSNanosphere Health Sciences Inc0.050+0.005+11.11%2.70万1350.0051.38万44.75万1027.52万894.98万+233.33%+150.00%+400.00%+66.67%-52.38%-90.00%+400.00%
40IAIInfinitii Ai Inc0.050+0.005+11.11%258.93万11.65万647.12万647.12万1.29亿1.29亿+11.11%+11.11%0.00%-23.08%+11.11%-16.67%0.00%
41SANUSanu Gold Corp0.105+0.010+10.53%16.10万1.69万1453.76万1453.76万1.38亿1.38亿0.00%-16.00%+50.00%+133.33%+61.54%-65.00%+16.67%
42CDPRCerro De Pasco Resources Inc0.165+0.015+10.00%29.07万4.48万5691.90万4169.27万3.45亿2.53亿+10.00%-2.94%+65.00%+65.00%+106.25%+37.50%+57.14%
43NERDNerds On Site Inc0.055+0.005+10.00%7000.00385.00491.76万251.92万8941.11万4580.27万+22.22%0.00%+10.00%-21.43%-38.89%-42.11%-26.67%
44CNCOCore Nickel Corp0.055+0.005+10.00%5098.00280.39165.27万143.65万3004.83万2611.86万0.00%-8.33%-8.33%-21.43%-35.29%-85.33%-45.00%
45BACBactech Environmental Corp0.060+0.005+9.09%6000.00360.001158.22万1158.22万1.93亿1.93亿+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%-14.29%
46ERTHReplenish Nutrients Holding Corp0.060+0.005+9.09%13.61万8075.93851.30万711.55万1.42亿1.19亿+9.09%0.00%0.00%-14.29%-14.29%-25.00%-29.41%
47FEFE Battery Metals Corp0.120+0.010+9.09%3.58万4668.95631.02万612.42万5258.53万5103.46万0.00%-11.11%-25.00%-47.83%-58.62%-78.95%-47.83%
48TRIPRed Light Holland Corp0.060+0.005+9.09%15.41万8548.762363.91万2251.25万3.94亿3.75亿+9.09%+9.09%+9.09%0.00%0.00%-29.41%0.00%
49CGIICleanGo Innovations Inc0.980+0.080+8.89%2787.002552.89460.05万251.24万469.44万256.37万+3.16%-9.26%-22.83%-38.75%+180.00%-60.80%+71.93%
50PACTImpact Analytics Inc1.030+0.080+8.42%27.46万27.91万2908.47万2893.80万2823.75万2809.51万+6.19%-3.74%+35.53%-46.91%+21.18%+649.09%+14.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RAINRain City Resources Inc
0.055+0.035+175.00%8.67万3995.71268.15万62.63万4875.54万1138.64万+120.00%+83.33%+266.67%+266.67%+10.00%-63.33%+266.67%
2RGXRegenx Tech Corp
0.020+0.010+100.00%400.50万6.82万1054.69万767.79万5.27亿3.84亿+100.00%+100.00%+300.00%-55.56%-69.23%-80.95%-50.00%
3MOODDoseology Sciences Inc
0.395+0.145+58.00%700.00276.50173.82万166.99万440.05万422.75万-17.71%+9.72%+58.00%+163.33%+31.67%+12.86%+163.33%
4WDGYWedgemount Resources Corp
0.135+0.045+50.00%115.75万12.08万705.89万546.41万5228.79万4047.49万+3.85%+35.00%-10.00%+68.75%+8.00%+8.00%+50.00%
5REDBig Red Mining Corp
0.045+0.015+50.00%11.50万4295.00115.15万61.39万2558.95万1364.15万+50.00%+80.00%+125.00%+12.50%-30.77%-82.69%+125.00%
6FREEFREE BATTERY METAL
0.015+0.005+50.00%4000.0060.000.000.000.000.000.00%-25.00%-25.00%-50.00%-72.73%-92.50%-25.00%
7MEOCameo Resources Inc
0.150+0.050+50.00%2000.00300.00435.60万267.10万2904.00万1780.67万0.00%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
8INVRInverite Insights Inc
0.070+0.020+40.00%65.70万3.62万1370.08万519.60万1.96亿7422.88万+55.56%+55.56%+55.56%+16.67%+16.67%+16.67%+16.67%
9NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%7.05万1410.00186.45万185.67万9322.67万9283.26万0.00%0.00%0.00%+100.00%0.00%-81.82%-20.00%
10ENRTEnertopia Corp
0.020+0.005+33.33%1.65万330.36310.33万295.22万1.55亿1.48亿+33.33%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
11WESA.XWesana Health Holdings Inc
0.020+0.005+33.33%2153.0043.0641.27万41.27万2063.38万2063.38万0.00%-33.33%-33.33%-50.00%-55.56%-55.56%+300.00%
12JSDAJones Soda Co
0.520+0.115+28.40%2000.001020.005316.11万4285.18万1.02亿8240.73万+25.30%+40.54%+73.33%+160.00%+52.94%-8.77%+225.00%
13IDKThreeD Capital Inc
0.355+0.075+26.79%123.72万45.40万1841.79万1185.97万5188.15万3340.75万+31.48%+26.79%+26.79%-11.25%+5.97%+36.54%-7.79%
14ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%2.50万625.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-28.57%-28.57%-66.67%-37.50%
15RVVRevive Therapeutics Ltd
0.025+0.005+25.00%81.74万1.67万896.12万896.12万3.58亿3.58亿0.00%0.00%0.00%0.00%-28.57%-50.00%-16.67%
16METLMetalite Resources Inc
0.025+0.005+25.00%6.00万1500.0063.21万62.03万2528.55万2481.22万0.00%0.00%-50.00%0.00%-75.00%-93.75%+25.00%
17AIGGenesis AI Corp
0.050+0.010+25.00%1450.0072.50314.72万227.37万6294.39万4547.31万0.00%-23.08%-9.09%-41.18%-62.96%-66.67%-70.59%
18NEWSNew World Solutions Inc
0.025+0.005+25.00%1.01万202.86258.18万240.85万1.03亿9634.01万+66.67%+25.00%+25.00%-75.00%+25.00%+25.00%+25.00%
19CDVACordovaCann Corp
0.080+0.015+23.08%1.80万1520.00876.02万786.79万1.10亿9834.92万-11.11%0.00%-27.27%-56.76%-52.94%-76.47%-20.00%
20ESAUESGold Corp
0.110+0.020+22.22%1.35万1475.71401.98万401.98万3654.41万3654.41万-4.35%-26.67%0.00%-18.52%-8.33%-75.56%-38.89%
21PHRXPharmadrug Inc
0.030+0.005+20.00%8000.00240.00314.07万314.07万1.05亿1.05亿0.00%-14.29%0.00%-45.45%-25.00%-57.14%-45.45%
22TGIITrojan Gold Inc
0.060+0.010+20.00%5000.00300.00265.20万219.60万4419.94万3659.94万0.00%+100.00%+100.00%0.00%-70.73%-76.00%+140.00%
23CCCore Assets Corp
0.155+0.025+19.23%248.22万33.62万1970.14万1389.76万1.27亿8966.17万+29.17%+34.78%+24.00%+3.33%-13.89%-35.42%-26.19%
24TRACTraction Uranium Corp
0.065+0.010+18.18%1552.00100.88586.68万586.68万9025.91万9025.91万-7.14%+30.00%0.00%-18.75%-56.67%-82.89%-53.57%
25PBFPlanet Based Foods Global Inc
0.100+0.015+17.65%2.28万2278.50211.47万205.47万2114.71万2054.71万+42.86%+33.33%+100.00%+100.00%-55.56%-78.95%+81.82%
26CCCCarlyle Commodities Corp
0.035+0.005+16.67%21.44万7493.99171.57万171.16万4902.05万4890.32万0.00%-12.50%-22.22%-30.00%-69.57%-61.11%-70.83%
27PKGParcelPal Logistics Inc
0.035+0.005+16.67%6.75万2110.6481.60万81.60万2331.53万2331.53万-22.22%-30.00%-41.67%-65.00%-65.00%-86.00%-65.00%
28SLNGSLANG Worldwide Inc
0.035+0.005+16.67%2036.0071.26796.99万285.60万2.28亿8159.94万-12.50%-12.50%0.00%0.00%-22.22%0.00%0.00%
29TAITalmora Diamond Inc
0.070+0.010+16.67%4.80万3245.00597.91万315.40万8541.61万4505.69万+75.00%+40.00%+7.69%+180.00%+600.00%+366.67%+180.00%
30PNGAPangea Natural Foods Inc
0.035+0.005+16.67%1000.0035.00136.45万88.47万3898.53万2527.62万0.00%+133.33%+16.67%-61.11%-76.67%-88.33%-73.08%
31CRSCrestview Exploration Inc
0.040+0.005+14.29%4500.00180.00119.97万109.01万2999.17万2725.29万0.00%-11.11%0.00%-33.33%-50.00%-42.86%-33.33%
32VRAIXR Immersive Tech Inc
0.170+0.020+13.33%1340.00231.15260.37万74.30万1531.56万437.03万-5.56%-8.11%-5.56%-2.86%-87.12%-87.12%-2.86%
33NICDelota Corp
0.170+0.020+13.33%1.06万1751.52492.75万396.25万2898.53万2330.87万+13.33%+21.43%+17.24%+6.25%+6.25%+6.25%+6.25%
34ASHLAshley Gold Corp
0.090+0.010+12.50%14.89万1.34万327.65万295.19万3640.52万3279.83万+5.88%+12.50%+5.88%+50.00%+38.46%+20.00%+63.64%
35AWKNAwakn Life Sciences Corp
0.135+0.015+12.50%2500.00337.50545.09万439.98万4037.69万3259.11万-30.77%-22.86%-22.86%+12.50%+12.50%+12.50%+12.50%
36YMCYukon Metals Corp
0.950+0.100+11.76%1.30万1.16万6075.93万1935.15万6395.72万2037.00万-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
37KUYAKuya Silver Corp
0.435+0.045+11.54%4.52万1.89万4301.07万3418.29万9887.52万7858.13万-4.40%+3.57%+16.00%+67.31%+74.00%+4.82%+74.00%
38MUSKMusk Metals Corp
0.050+0.005+11.11%5.04万2504.88123.95万122.48万2478.98万2449.69万+42.86%+66.67%+42.86%+42.86%-50.00%-50.00%+100.00%
39NSHSNanosphere Health Sciences Inc
0.050+0.005+11.11%2.70万1350.0051.38万44.75万1027.52万894.98万+233.33%+150.00%+400.00%+66.67%-52.38%-90.00%+400.00%
40IAIInfinitii Ai Inc
0.050+0.005+11.11%258.93万11.65万647.12万647.12万1.29亿1.29亿+11.11%+11.11%0.00%-23.08%+11.11%-16.67%0.00%
41SANUSanu Gold Corp
0.105+0.010+10.53%16.10万1.69万1453.76万1453.76万1.38亿1.38亿0.00%-16.00%+50.00%+133.33%+61.54%-65.00%+16.67%
42CDPRCerro De Pasco Resources Inc
0.165+0.015+10.00%29.07万4.48万5691.90万4169.27万3.45亿2.53亿+10.00%-2.94%+65.00%+65.00%+106.25%+37.50%+57.14%
43NERDNerds On Site Inc
0.055+0.005+10.00%7000.00385.00491.76万251.92万8941.11万4580.27万+22.22%0.00%+10.00%-21.43%-38.89%-42.11%-26.67%
44CNCOCore Nickel Corp
0.055+0.005+10.00%5098.00280.39165.27万143.65万3004.83万2611.86万0.00%-8.33%-8.33%-21.43%-35.29%-85.33%-45.00%
45BACBactech Environmental Corp
0.060+0.005+9.09%6000.00360.001158.22万1158.22万1.93亿1.93亿+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%-14.29%
46ERTHReplenish Nutrients Holding Corp
0.060+0.005+9.09%13.61万8075.93851.30万711.55万1.42亿1.19亿+9.09%0.00%0.00%-14.29%-14.29%-25.00%-29.41%
47FEFE Battery Metals Corp
0.120+0.010+9.09%3.58万4668.95631.02万612.42万5258.53万5103.46万0.00%-11.11%-25.00%-47.83%-58.62%-78.95%-47.83%
48TRIPRed Light Holland Corp
0.060+0.005+9.09%15.41万8548.762363.91万2251.25万3.94亿3.75亿+9.09%+9.09%+9.09%0.00%0.00%-29.41%0.00%
49CGIICleanGo Innovations Inc
0.980+0.080+8.89%2787.002552.89460.05万251.24万469.44万256.37万+3.16%-9.26%-22.83%-38.75%+180.00%-60.80%+71.93%
50PACTImpact Analytics Inc
1.030+0.080+8.42%27.46万27.91万2908.47万2893.80万2823.75万2809.51万+6.19%-3.74%+35.53%-46.91%+21.18%+649.09%+14.44%