序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3NWINuinsco Resources Ltd0.010+0.005+100.00%1.00万100.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
4AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%9.90万990.0064.14万57.31万6413.65万5731.46万0.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
5SHOEGrounded People Apparel Inc1.000+0.400+66.67%38.26万45.97万2455.84万1937.68万2455.84万1937.68万+69.49%+42.86%0.00%+66.67%-23.08%+53.85%+96.08%
6MYMontego Resources Inc0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
7NLRNorthern Lights Resources Corp0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
8ABRTAlbert Labs International Corp0.015+0.005+50.00%1.00万150.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
9CHGXChitogenX Inc0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
10CACRThe Canadian Chrome Co0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
11RRRecharge Resources Ltd0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
12AWKNAwakn Life Sciences Corp0.135+0.035+35.00%500.0067.50545.09万451.55万4037.69万3344.83万-6.90%-15.63%-12.90%+12.50%+12.50%+12.50%+12.50%
13MOCMosaic Minerals Corp0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
14MECME Resource Corp0.250+0.045+21.95%5000.001250.001591.80万1591.80万6367.19万6367.19万+316.67%+733.33%+525.00%+257.14%+400.00%+150.00%+400.00%
15PREVPreveCeutical Medical Inc0.030+0.005+20.00%4.60万1200.001619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%
16TMEDEGF Theramed Health Corp0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
17QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+50.00%+20.00%+20.00%+100.00%+20.00%0.00%+20.00%
18FOXFox River Resources Corp0.315+0.050+18.87%7.45万2.20万2030.90万1458.60万6447.31万4630.49万+18.87%+10.53%+14.55%+46.51%+70.27%+12.50%+65.79%
19BFGGiant Mining Corp0.830+0.130+18.57%855.00709.651947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
20SIXSixty Six Capital Inc0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
21ISPInspiration Energy Corp0.035+0.005+16.67%2.50万875.00146.24万143.93万4178.34万4112.33万+16.67%+75.00%-12.50%-22.22%-22.22%-22.22%-22.22%
22BNXTBioNxt Solutions Inc0.375+0.050+15.38%7105.002664.384144.46万3887.96万1.11亿1.04亿+4.17%-3.85%+13.64%-42.31%+7.14%-40.48%-22.68%
23ATHRAether Catalyst Solutions Inc0.080+0.010+14.29%2.00万1600.00435.46万220.40万5443.28万2754.95万+45.45%+14.29%0.00%-11.11%0.00%+6.67%+60.00%
24SCVScotch Creek Ventures Inc0.040+0.005+14.29%3500.00116.67189.71万172.51万4742.84万4312.74万0.00%+14.29%+14.29%-27.27%-50.00%-78.95%-20.00%
25QBATQuantum Battery Metals Co0.130+0.015+13.04%5500.00700.00678.97万319.13万5222.84万2454.82万0.00%-7.14%0.00%-10.34%-58.73%-76.36%-29.73%
26PHRMPharmaTher Holdings Ltd0.225+0.025+12.50%1.49万3315.491983.80万1620.35万8816.91万7201.56万+4.65%+2.27%-13.46%-16.67%+15.38%+104.55%-28.57%
27XRIXcite Resources Inc0.280+0.030+12.00%3.00万7832.50464.70万277.05万1659.66万989.46万-3.45%+3.70%+21.74%0.00%+211.11%+166.67%+133.33%
28PLCNCannibble Food Tech Ltd0.050+0.005+11.11%1000.0050.00130.12万116.77万2602.39万2335.46万0.00%-16.67%-50.00%-90.57%-94.62%-94.62%-50.00%
29DOSERapid Dose Therapeutics Corp0.220+0.020+10.00%2.30万4810.002341.22万2341.22万1.06亿1.06亿0.00%-8.33%-4.35%+22.22%+22.22%+46.67%+33.33%
30SANDSilver Sands Resources Corp0.110+0.010+10.00%2.80万3040.0088.41万88.41万803.77万803.77万0.00%-8.33%0.00%+10.00%-26.67%-63.33%+10.00%
31PNRGPan American Energy Corp0.110+0.010+10.00%6500.00715.00945.42万801.26万8594.76万7284.17万-4.35%-15.38%-43.59%-77.08%-75.56%-76.84%-79.63%
32HERBHerbal Dispatch Inc0.055+0.005+10.00%4053.00222.92449.79万303.77万8178.07万5523.15万+10.00%0.00%+10.00%+10.00%+10.00%-45.00%+10.00%
33AIAINetraMark Holdings Inc0.275+0.025+10.00%10.20万2.72万1852.93万1595.12万6737.94万5800.44万0.00%+5.77%-15.38%-8.33%-29.49%-16.67%-21.43%
34CNCOCore Nickel Corp0.055+0.005+10.00%1.05万568.57165.27万143.65万3004.83万2611.86万0.00%0.00%-15.38%-8.33%-31.25%-85.33%-45.00%
35BACBactech Environmental Corp0.060+0.005+9.09%2.00万1200.001158.22万1158.22万1.93亿1.93亿+9.09%0.00%-7.69%+20.00%-25.00%-14.29%-14.29%
36MDMAPharmala Biotech Holdings Inc0.125+0.010+8.70%7.51万8882.101139.05万1139.05万9112.42万9112.42万-34.21%-35.90%-34.21%-26.47%+8.70%-62.12%-10.71%
37IMCXInterra Copper Corp0.130+0.010+8.33%3000.00370.00384.77万362.52万2959.80万2788.62万+18.18%+8.33%-18.75%-43.48%-50.94%-82.89%-40.91%
38SOLSOL Global Investments Corp0.070+0.005+7.69%2.55万1785.00381.09万349.06万5444.20万4986.55万+75.00%+75.00%+75.00%-22.22%-48.15%-6.67%-30.00%
39SPAISparc AI Inc0.280+0.020+7.69%1530.00428.40349.56万299.05万1248.43万1068.05万-6.67%+12.00%0.00%+86.67%+47.37%+86.67%+180.00%
40INVRInverite Insights Inc0.070+0.005+7.69%2.50万1700.001370.08万745.02万1.96亿1.06亿+55.56%+55.56%+40.00%+40.00%+16.67%+16.67%+16.67%
41PKKTenet Fintech Group Inc0.075+0.005+7.14%4.71万3457.911080.24万1015.88万1.44亿1.35亿+36.36%-6.25%-11.76%-28.57%-55.88%-51.61%-55.88%
42RIVRIV Capital Inc0.155+0.010+6.90%1000.00155.002112.73万1157.68万1.36亿7468.91万+3.33%+24.00%+29.17%+55.00%+55.00%+40.91%+47.62%
43NFLDExploits Discovery Corp0.080+0.005+6.67%13.94万1.04万1253.04万1038.49万1.57亿1.30亿0.00%0.00%+6.67%0.00%-27.27%-52.94%-33.33%
44WGWestward Gold Inc0.080+0.005+6.67%5000.00400.00766.34万766.34万9579.23万9579.23万+6.67%0.00%0.00%-5.88%-36.00%-38.46%-30.43%
45TIUM.UCansortium Inc0.165+0.010+6.45%5000.00825.004557.22万2335.12万2.76亿1.42亿+13.79%0.00%-8.33%-8.33%+50.00%+135.71%+83.33%
46CRCCanter Resources Corp0.250+0.015+6.38%1000.00250.001274.71万1144.91万5098.84万4579.64万-7.41%-7.41%-10.71%-49.49%-66.67%-100.00%-67.53%
47BYBeyond Lithium Inc0.085+0.005+6.25%1500.00127.50335.59万335.59万3948.06万3948.06万-19.05%-26.09%-29.17%-52.78%-75.00%-69.64%-72.13%
48ERKAEureka Lithium Corp0.085+0.005+6.25%8.30万7432.96439.91万439.91万5175.46万5175.46万-5.56%-5.56%-15.00%-67.31%-83.00%-88.82%-83.33%
49PRRProspect Ridge Resources Corp0.180+0.010+5.88%1405.00252.90939.06万890.01万5216.99万4944.48万+5.88%-5.26%-7.69%+50.00%+63.64%+33.33%+2.86%
50BOOMGalloper Gold Corp0.100+0.005+5.26%20.50万2.13万303.09万287.76万3030.91万2877.57万-4.76%+5.26%0.00%-20.00%-33.33%-33.33%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3NWINuinsco Resources Ltd
0.010+0.005+100.00%1.00万100.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
4AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%9.90万990.0064.14万57.31万6413.65万5731.46万0.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
5SHOEGrounded People Apparel Inc
1.000+0.400+66.67%38.26万45.97万2455.84万1937.68万2455.84万1937.68万+69.49%+42.86%0.00%+66.67%-23.08%+53.85%+96.08%
6MYMontego Resources Inc
0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
7NLRNorthern Lights Resources Corp
0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
8ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.00万150.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
9CHGXChitogenX Inc
0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
10CACRThe Canadian Chrome Co
0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
11RRRecharge Resources Ltd
0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
12AWKNAwakn Life Sciences Corp
0.135+0.035+35.00%500.0067.50545.09万451.55万4037.69万3344.83万-6.90%-15.63%-12.90%+12.50%+12.50%+12.50%+12.50%
13MOCMosaic Minerals Corp
0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
14MECME Resource Corp
0.250+0.045+21.95%5000.001250.001591.80万1591.80万6367.19万6367.19万+316.67%+733.33%+525.00%+257.14%+400.00%+150.00%+400.00%
15PREVPreveCeutical Medical Inc
0.030+0.005+20.00%4.60万1200.001619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%
16TMEDEGF Theramed Health Corp
0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
17QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+50.00%+20.00%+20.00%+100.00%+20.00%0.00%+20.00%
18FOXFox River Resources Corp
0.315+0.050+18.87%7.45万2.20万2030.90万1458.60万6447.31万4630.49万+18.87%+10.53%+14.55%+46.51%+70.27%+12.50%+65.79%
19BFGGiant Mining Corp
0.830+0.130+18.57%855.00709.651947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
20SIXSixty Six Capital Inc
0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
21ISPInspiration Energy Corp
0.035+0.005+16.67%2.50万875.00146.24万143.93万4178.34万4112.33万+16.67%+75.00%-12.50%-22.22%-22.22%-22.22%-22.22%
22BNXTBioNxt Solutions Inc
0.375+0.050+15.38%7105.002664.384144.46万3887.96万1.11亿1.04亿+4.17%-3.85%+13.64%-42.31%+7.14%-40.48%-22.68%
23ATHRAether Catalyst Solutions Inc
0.080+0.010+14.29%2.00万1600.00435.46万220.40万5443.28万2754.95万+45.45%+14.29%0.00%-11.11%0.00%+6.67%+60.00%
24SCVScotch Creek Ventures Inc
0.040+0.005+14.29%3500.00116.67189.71万172.51万4742.84万4312.74万0.00%+14.29%+14.29%-27.27%-50.00%-78.95%-20.00%
25QBATQuantum Battery Metals Co
0.130+0.015+13.04%5500.00700.00678.97万319.13万5222.84万2454.82万0.00%-7.14%0.00%-10.34%-58.73%-76.36%-29.73%
26PHRMPharmaTher Holdings Ltd
0.225+0.025+12.50%1.49万3315.491983.80万1620.35万8816.91万7201.56万+4.65%+2.27%-13.46%-16.67%+15.38%+104.55%-28.57%
27XRIXcite Resources Inc
0.280+0.030+12.00%3.00万7832.50464.70万277.05万1659.66万989.46万-3.45%+3.70%+21.74%0.00%+211.11%+166.67%+133.33%
28PLCNCannibble Food Tech Ltd
0.050+0.005+11.11%1000.0050.00130.12万116.77万2602.39万2335.46万0.00%-16.67%-50.00%-90.57%-94.62%-94.62%-50.00%
29DOSERapid Dose Therapeutics Corp
0.220+0.020+10.00%2.30万4810.002341.22万2341.22万1.06亿1.06亿0.00%-8.33%-4.35%+22.22%+22.22%+46.67%+33.33%
30SANDSilver Sands Resources Corp
0.110+0.010+10.00%2.80万3040.0088.41万88.41万803.77万803.77万0.00%-8.33%0.00%+10.00%-26.67%-63.33%+10.00%
31PNRGPan American Energy Corp
0.110+0.010+10.00%6500.00715.00945.42万801.26万8594.76万7284.17万-4.35%-15.38%-43.59%-77.08%-75.56%-76.84%-79.63%
32HERBHerbal Dispatch Inc
0.055+0.005+10.00%4053.00222.92449.79万303.77万8178.07万5523.15万+10.00%0.00%+10.00%+10.00%+10.00%-45.00%+10.00%
33AIAINetraMark Holdings Inc
0.275+0.025+10.00%10.20万2.72万1852.93万1595.12万6737.94万5800.44万0.00%+5.77%-15.38%-8.33%-29.49%-16.67%-21.43%
34CNCOCore Nickel Corp
0.055+0.005+10.00%1.05万568.57165.27万143.65万3004.83万2611.86万0.00%0.00%-15.38%-8.33%-31.25%-85.33%-45.00%
35BACBactech Environmental Corp
0.060+0.005+9.09%2.00万1200.001158.22万1158.22万1.93亿1.93亿+9.09%0.00%-7.69%+20.00%-25.00%-14.29%-14.29%
36MDMAPharmala Biotech Holdings Inc
0.125+0.010+8.70%7.51万8882.101139.05万1139.05万9112.42万9112.42万-34.21%-35.90%-34.21%-26.47%+8.70%-62.12%-10.71%
37IMCXInterra Copper Corp
0.130+0.010+8.33%3000.00370.00384.77万362.52万2959.80万2788.62万+18.18%+8.33%-18.75%-43.48%-50.94%-82.89%-40.91%
38SOLSOL Global Investments Corp
0.070+0.005+7.69%2.55万1785.00381.09万349.06万5444.20万4986.55万+75.00%+75.00%+75.00%-22.22%-48.15%-6.67%-30.00%
39SPAISparc AI Inc
0.280+0.020+7.69%1530.00428.40349.56万299.05万1248.43万1068.05万-6.67%+12.00%0.00%+86.67%+47.37%+86.67%+180.00%
40INVRInverite Insights Inc
0.070+0.005+7.69%2.50万1700.001370.08万745.02万1.96亿1.06亿+55.56%+55.56%+40.00%+40.00%+16.67%+16.67%+16.67%
41PKKTenet Fintech Group Inc
0.075+0.005+7.14%4.71万3457.911080.24万1015.88万1.44亿1.35亿+36.36%-6.25%-11.76%-28.57%-55.88%-51.61%-55.88%
42RIVRIV Capital Inc
0.155+0.010+6.90%1000.00155.002112.73万1157.68万1.36亿7468.91万+3.33%+24.00%+29.17%+55.00%+55.00%+40.91%+47.62%
43NFLDExploits Discovery Corp
0.080+0.005+6.67%13.94万1.04万1253.04万1038.49万1.57亿1.30亿0.00%0.00%+6.67%0.00%-27.27%-52.94%-33.33%
44WGWestward Gold Inc
0.080+0.005+6.67%5000.00400.00766.34万766.34万9579.23万9579.23万+6.67%0.00%0.00%-5.88%-36.00%-38.46%-30.43%
45TIUM.UCansortium Inc
0.165+0.010+6.45%5000.00825.004557.22万2335.12万2.76亿1.42亿+13.79%0.00%-8.33%-8.33%+50.00%+135.71%+83.33%
46CRCCanter Resources Corp
0.250+0.015+6.38%1000.00250.001274.71万1144.91万5098.84万4579.64万-7.41%-7.41%-10.71%-49.49%-66.67%-100.00%-67.53%
47BYBeyond Lithium Inc
0.085+0.005+6.25%1500.00127.50335.59万335.59万3948.06万3948.06万-19.05%-26.09%-29.17%-52.78%-75.00%-69.64%-72.13%
48ERKAEureka Lithium Corp
0.085+0.005+6.25%8.30万7432.96439.91万439.91万5175.46万5175.46万-5.56%-5.56%-15.00%-67.31%-83.00%-88.82%-83.33%
49PRRProspect Ridge Resources Corp
0.180+0.010+5.88%1405.00252.90939.06万890.01万5216.99万4944.48万+5.88%-5.26%-7.69%+50.00%+63.64%+33.33%+2.86%
50BOOMGalloper Gold Corp
0.100+0.005+5.26%20.50万2.13万303.09万287.76万3030.91万2877.57万-4.76%+5.26%0.00%-20.00%-33.33%-33.33%-33.33%