加拿大市场
延时15分钟行情 06/19 19:11 (美东)
TSX21516.90-94.40-0.44%
TSX Venture571.88-3.75-0.65%
TSX 601283.27-6.16-0.48%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SLZSlave Lake Zinc Corp0.020-0.020-50.00%5000.00100.00112.25万68.43万5612.72万3421.70万-50.00%0.00%0.00%-33.33%-71.43%-80.95%-33.33%
2SNAStar Navigation Systems Group Ltd0.005-0.005-50.00%26.75万1347.53627.22万595.16万12.54亿11.90亿-50.00%-50.00%-50.00%-75.00%-50.00%-83.33%-66.67%
3SQXSquatex Energy and Resources Inc0.005-0.005-50.00%41.94万2097.0061.93万61.93万1.24亿1.24亿0.00%0.00%-50.00%-75.00%-85.71%-83.33%-75.00%
4LANDCumberland Resources Nickel Corp0.005-0.005-50.00%52.22万2666.2632.81万32.81万6561.04万6561.04万-50.00%-50.00%-83.33%-91.67%-99.00%-99.00%-83.33%
5RFLXReflex Advanced Materials Corp0.040-0.030-42.86%10.02万4516.77244.24万244.24万6106.12万6106.12万-55.56%-55.56%-61.90%-71.43%-75.00%-88.73%-74.19%
6ACRG.A.UAcreage Holdings Inc0.150-0.095-38.78%2175.00326.251761.84万1559.28万1.17亿1.04亿-45.45%-62.03%-62.03%-6.25%-42.31%-73.68%+15.38%
7CNTRCENTR Brands Corp0.020-0.010-33.33%1.10万220.00231.59万137.01万1.16亿6850.28万0.00%+100.00%+100.00%-20.00%-90.00%-93.10%0.00%
8CPTRCaptor Capital Corp0.020-0.010-33.33%2000.0040.00104.19万92.34万5209.56万4616.78万-50.00%-60.00%-71.43%-76.47%-95.56%-98.46%-78.95%
9NLRNorthern Lights Resources Corp0.010-0.005-33.33%8200.0082.0048.49万41.54万4848.87万4154.30万-33.33%-33.33%-33.33%0.00%-60.00%-66.67%0.00%
10STPHSteep Hill Inc0.020-0.010-33.33%5472.00109.4432.36万31.67万1617.87万1583.58万-33.33%-20.00%-42.86%-73.33%-73.33%-97.33%-42.86%
11HAMRSilver Hammer Mining Corp0.060-0.025-29.41%14.93万1.04万325.15万312.19万5419.14万5203.14万-36.84%-36.84%-53.85%-69.23%-73.33%-78.18%-60.00%
12RMESRed Metal Resources Ltd0.050-0.020-28.57%8000.00400.0091.44万66.54万1828.89万1330.80万-50.00%+66.67%+66.67%-16.67%-79.17%-91.67%+66.67%
13MESCLophos Holdings Inc0.025-0.010-28.57%68.00万2.38万214.65万132.40万8585.97万5295.89万-37.50%-44.44%-58.33%-78.26%-28.57%-91.67%-37.50%
14PDFIProphecy DeFi Inc0.015-0.005-25.00%57.76万8753.52199.27万192.21万1.33亿1.28亿0.00%0.00%+50.00%-40.00%-50.00%0.00%-57.14%
15TIM.XQNB Metals Inc0.015-0.005-25.00%1.45万217.2938.92万38.92万2595.00万2595.00万-25.00%-40.00%-50.00%-72.73%+200.00%+200.00%-76.92%
16NEWSNew World Solutions Inc0.015-0.005-25.00%7265.00108.98184.91万144.51万1.23亿9634.01万-25.00%-25.00%0.00%-62.50%-25.00%-25.00%-25.00%
17ETIEnviroMetal Technologies Inc0.020-0.005-20.00%1.88万376.18227.21万215.86万1.14亿1.08亿0.00%-20.00%-20.00%-33.33%-33.33%-71.43%-50.00%
18MEATModern Plant Based Foods Inc0.320-0.080-20.00%1.10万3520.00267.13万267.13万834.77万834.77万-8.57%-7.25%-46.67%-41.82%-69.52%-88.97%-54.29%
19OWLIOne World Lithium Inc0.020-0.005-20.00%6.51万1301.58393.23万372.71万1.97亿1.86亿-20.00%-33.33%-20.00%0.00%-42.86%-66.67%-50.00%
20WISEEarthwise Minerals Corp0.020-0.005-20.00%6.90万1400.0022.96万18.89万1147.94万944.64万-33.33%-50.00%-50.00%-66.67%-96.92%-96.92%-33.33%
21XTCYXtacy Therapeutics Corp0.040-0.010-20.00%1.00万400.00218.31万194.90万5457.65万4872.39万-20.00%0.00%-11.11%-33.33%-60.00%-60.00%-11.11%
22AUOZEmperor Metals Inc0.090-0.020-18.18%108.21万10.28万931.95万642.56万1.04亿7139.58万-18.18%-28.00%-41.94%-40.00%0.00%-18.18%-5.26%
23APLVApartmentLove Inc0.025-0.005-16.67%9.00万2250.00166.58万148.50万6663.23万5939.86万-16.67%+25.00%-16.67%-50.00%-83.33%-76.19%-79.17%
24HARYHarrys Manufacturing Inc0.025-0.005-16.67%3.20万800.00248.34万220.80万9933.51万8832.17万-16.67%-16.67%0.00%-28.57%-16.67%-68.75%-50.00%
25TELITelescope Innovations Corp0.400-0.080-16.67%22.76万9.28万2146.62万1628.17万5366.56万4070.43万-18.37%-18.37%+21.21%+11.11%+110.53%+14.29%+66.67%
26BCBCBC Bud Corp0.025-0.005-16.67%6.10万1525.00140.29万125.66万5611.72万5026.32万-28.57%-28.57%-54.55%+25.00%-61.54%-83.33%-16.67%
27ATCMAtco Mining Inc0.025-0.005-16.67%5.30万1325.00194.14万164.23万7765.59万6569.09万-16.67%-44.44%-44.44%-54.55%-54.55%-84.38%-50.00%
28RGXRegenx Tech Corp0.025-0.005-16.67%21.52万5461.84988.77万988.77万3.96亿3.96亿+25.00%+150.00%+150.00%-28.57%-37.50%-77.27%-37.50%
29DMEDDiagnamed Holdings Corp0.025-0.005-16.67%14.18万3545.45200.13万177.05万8005.26万7081.91万-37.50%-37.50%-28.57%-16.67%-37.50%-54.55%-16.67%
30QQQQuestcorp Mining Inc0.080-0.015-15.79%1.41万1302.1280.00万15.22万1000.00万190.25万-20.00%-5.88%-11.11%-20.00%-79.49%-79.49%-63.64%
31BTCBluesky Digital Assets Corp0.090-0.015-14.29%3.23万2930.96226.55万215.94万2517.27万2399.33万-5.26%-35.71%-35.71%-57.14%-48.57%-71.43%-57.14%
32HMLOHemlo Explorers Inc0.030-0.005-14.29%24.87万8287.23152.17万109.18万5072.49万3639.24万-25.00%-25.00%-33.33%-45.45%-57.14%-81.82%-40.00%
33JQ79North Inc0.030-0.005-14.29%67.50万2.03万322.04万294.11万1.07亿9803.59万+20.00%+200.00%+200.00%+200.00%+100.00%-68.42%+200.00%
34TNTartisan Nickel Corp0.155-0.025-13.89%2.86万4618.651890.52万1447.80万1.22亿9340.61万0.00%-11.43%-32.61%+47.62%-11.43%+47.62%-13.89%
35LEXTLexston Mining Corp0.095-0.015-13.64%87.99万8.84万382.46万367.31万4025.85万3866.38万+5.56%+5.56%0.00%+26.67%+18.75%-65.45%+11.76%
36AIGGenesis AI Corp0.065-0.010-13.33%2.83万1844.55409.14万295.57万6294.39万4547.31万-35.00%+62.50%+8.33%-18.75%-63.89%-56.67%-61.76%
37CDPRCerro De Pasco Resources Inc0.100-0.015-13.04%67.04万7.26万3449.63万2539.46万3.45亿2.54亿-20.00%-33.33%-37.50%+5.26%0.00%-28.57%-4.76%
38AYURAyurcann Holdings Corp0.035-0.005-12.50%5.80万2545.00681.46万174.70万1.95亿4991.32万0.00%-22.22%-22.22%0.00%+75.00%-22.22%+40.00%
39MVMDMountain Valley MD Holdings Inc0.035-0.005-12.50%10.70万3793.881153.79万1153.79万3.30亿3.30亿-30.00%-22.22%-30.00%-36.36%+16.67%-30.00%-12.50%
40PKKTenet Fintech Group Inc0.070-0.010-12.50%40.33万2.96万1008.22万948.16万1.44亿1.35亿-12.50%0.00%-6.67%-36.36%-58.82%-70.21%-58.82%
41SXTYSixty North Gold Mining Ltd0.105-0.015-12.50%2300.00241.50395.05万189.48万3762.38万1804.54万-12.50%-4.55%+23.53%+133.33%+5.00%-41.67%+133.33%
42TNYThe Tinley Beverage Co Inc0.035-0.005-12.50%29.20万1.02万802.76万802.76万2.29亿2.29亿-12.50%-12.50%0.00%-12.50%+40.00%0.00%-12.50%
43ABNDAbound Energy Inc0.070-0.010-12.50%2.60万1920.00208.41万183.80万2977.27万2625.76万-17.65%-17.65%-22.22%-72.55%-76.67%-76.67%-76.67%
44DOSERapid Dose Therapeutics Corp0.185-0.025-11.90%14.60万2.90万1968.75万1968.75万1.06亿1.06亿-11.90%-15.91%-15.91%+8.82%+19.35%+68.18%+12.12%
45NVROEnviroGold Global Ltd0.040-0.005-11.11%48.70万1.95万864.62万477.80万2.16亿1.19亿-11.11%-11.11%0.00%-75.76%-75.00%-75.00%-77.78%
46GANDGander Gold Corp0.040-0.005-11.11%1.30万545.00374.67万184.83万9366.87万4620.86万-38.46%-11.11%-33.33%-33.33%-27.27%-71.43%-33.33%
47SPIRSpirit Blockchain Capital Inc0.040-0.005-11.11%6.50万2600.00419.74万311.08万1.05亿7777.11万0.00%-20.00%-11.11%-33.33%-27.27%+100.00%-27.27%
48COMTCollective Metals Inc0.160-0.020-11.11%4.40万7340.00640.98万593.14万4006.10万3707.10万-23.81%-27.27%-36.00%-44.83%-20.00%-40.74%-13.51%
49MBIOMindBio Therapeutics Corp0.040-0.005-11.11%10.13万3934.91532.19万532.19万1.33亿1.33亿-11.11%-20.00%-27.27%-27.27%+60.00%-68.00%+60.00%
50AETHAether Global Innovations Corp0.040-0.005-11.11%16.20万6514.99422.02万403.07万1.06亿1.01亿-27.27%-20.00%0.00%-11.11%-11.11%-11.11%+60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SLZSlave Lake Zinc Corp
0.020-0.020-50.00%5000.00100.00112.25万68.43万5612.72万3421.70万-50.00%0.00%0.00%-33.33%-71.43%-80.95%-33.33%
2SNAStar Navigation Systems Group Ltd
0.005-0.005-50.00%26.75万1347.53627.22万595.16万12.54亿11.90亿-50.00%-50.00%-50.00%-75.00%-50.00%-83.33%-66.67%
3SQXSquatex Energy and Resources Inc
0.005-0.005-50.00%41.94万2097.0061.93万61.93万1.24亿1.24亿0.00%0.00%-50.00%-75.00%-85.71%-83.33%-75.00%
4LANDCumberland Resources Nickel Corp
0.005-0.005-50.00%52.22万2666.2632.81万32.81万6561.04万6561.04万-50.00%-50.00%-83.33%-91.67%-99.00%-99.00%-83.33%
5RFLXReflex Advanced Materials Corp
0.040-0.030-42.86%10.02万4516.77244.24万244.24万6106.12万6106.12万-55.56%-55.56%-61.90%-71.43%-75.00%-88.73%-74.19%
6ACRG.A.UAcreage Holdings Inc
0.150-0.095-38.78%2175.00326.251761.84万1559.28万1.17亿1.04亿-45.45%-62.03%-62.03%-6.25%-42.31%-73.68%+15.38%
7CNTRCENTR Brands Corp
0.020-0.010-33.33%1.10万220.00231.59万137.01万1.16亿6850.28万0.00%+100.00%+100.00%-20.00%-90.00%-93.10%0.00%
8CPTRCaptor Capital Corp
0.020-0.010-33.33%2000.0040.00104.19万92.34万5209.56万4616.78万-50.00%-60.00%-71.43%-76.47%-95.56%-98.46%-78.95%
9NLRNorthern Lights Resources Corp
0.010-0.005-33.33%8200.0082.0048.49万41.54万4848.87万4154.30万-33.33%-33.33%-33.33%0.00%-60.00%-66.67%0.00%
10STPHSteep Hill Inc
0.020-0.010-33.33%5472.00109.4432.36万31.67万1617.87万1583.58万-33.33%-20.00%-42.86%-73.33%-73.33%-97.33%-42.86%
11HAMRSilver Hammer Mining Corp
0.060-0.025-29.41%14.93万1.04万325.15万312.19万5419.14万5203.14万-36.84%-36.84%-53.85%-69.23%-73.33%-78.18%-60.00%
12RMESRed Metal Resources Ltd
0.050-0.020-28.57%8000.00400.0091.44万66.54万1828.89万1330.80万-50.00%+66.67%+66.67%-16.67%-79.17%-91.67%+66.67%
13MESCLophos Holdings Inc
0.025-0.010-28.57%68.00万2.38万214.65万132.40万8585.97万5295.89万-37.50%-44.44%-58.33%-78.26%-28.57%-91.67%-37.50%
14PDFIProphecy DeFi Inc
0.015-0.005-25.00%57.76万8753.52199.27万192.21万1.33亿1.28亿0.00%0.00%+50.00%-40.00%-50.00%0.00%-57.14%
15TIM.XQNB Metals Inc
0.015-0.005-25.00%1.45万217.2938.92万38.92万2595.00万2595.00万-25.00%-40.00%-50.00%-72.73%+200.00%+200.00%-76.92%
16NEWSNew World Solutions Inc
0.015-0.005-25.00%7265.00108.98184.91万144.51万1.23亿9634.01万-25.00%-25.00%0.00%-62.50%-25.00%-25.00%-25.00%
17ETIEnviroMetal Technologies Inc
0.020-0.005-20.00%1.88万376.18227.21万215.86万1.14亿1.08亿0.00%-20.00%-20.00%-33.33%-33.33%-71.43%-50.00%
18MEATModern Plant Based Foods Inc
0.320-0.080-20.00%1.10万3520.00267.13万267.13万834.77万834.77万-8.57%-7.25%-46.67%-41.82%-69.52%-88.97%-54.29%
19OWLIOne World Lithium Inc
0.020-0.005-20.00%6.51万1301.58393.23万372.71万1.97亿1.86亿-20.00%-33.33%-20.00%0.00%-42.86%-66.67%-50.00%
20WISEEarthwise Minerals Corp
0.020-0.005-20.00%6.90万1400.0022.96万18.89万1147.94万944.64万-33.33%-50.00%-50.00%-66.67%-96.92%-96.92%-33.33%
21XTCYXtacy Therapeutics Corp
0.040-0.010-20.00%1.00万400.00218.31万194.90万5457.65万4872.39万-20.00%0.00%-11.11%-33.33%-60.00%-60.00%-11.11%
22AUOZEmperor Metals Inc
0.090-0.020-18.18%108.21万10.28万931.95万642.56万1.04亿7139.58万-18.18%-28.00%-41.94%-40.00%0.00%-18.18%-5.26%
23APLVApartmentLove Inc
0.025-0.005-16.67%9.00万2250.00166.58万148.50万6663.23万5939.86万-16.67%+25.00%-16.67%-50.00%-83.33%-76.19%-79.17%
24HARYHarrys Manufacturing Inc
0.025-0.005-16.67%3.20万800.00248.34万220.80万9933.51万8832.17万-16.67%-16.67%0.00%-28.57%-16.67%-68.75%-50.00%
25TELITelescope Innovations Corp
0.400-0.080-16.67%22.76万9.28万2146.62万1628.17万5366.56万4070.43万-18.37%-18.37%+21.21%+11.11%+110.53%+14.29%+66.67%
26BCBCBC Bud Corp
0.025-0.005-16.67%6.10万1525.00140.29万125.66万5611.72万5026.32万-28.57%-28.57%-54.55%+25.00%-61.54%-83.33%-16.67%
27ATCMAtco Mining Inc
0.025-0.005-16.67%5.30万1325.00194.14万164.23万7765.59万6569.09万-16.67%-44.44%-44.44%-54.55%-54.55%-84.38%-50.00%
28RGXRegenx Tech Corp
0.025-0.005-16.67%21.52万5461.84988.77万988.77万3.96亿3.96亿+25.00%+150.00%+150.00%-28.57%-37.50%-77.27%-37.50%
29DMEDDiagnamed Holdings Corp
0.025-0.005-16.67%14.18万3545.45200.13万177.05万8005.26万7081.91万-37.50%-37.50%-28.57%-16.67%-37.50%-54.55%-16.67%
30QQQQuestcorp Mining Inc
0.080-0.015-15.79%1.41万1302.1280.00万15.22万1000.00万190.25万-20.00%-5.88%-11.11%-20.00%-79.49%-79.49%-63.64%
31BTCBluesky Digital Assets Corp
0.090-0.015-14.29%3.23万2930.96226.55万215.94万2517.27万2399.33万-5.26%-35.71%-35.71%-57.14%-48.57%-71.43%-57.14%
32HMLOHemlo Explorers Inc
0.030-0.005-14.29%24.87万8287.23152.17万109.18万5072.49万3639.24万-25.00%-25.00%-33.33%-45.45%-57.14%-81.82%-40.00%
33JQ79North Inc
0.030-0.005-14.29%67.50万2.03万322.04万294.11万1.07亿9803.59万+20.00%+200.00%+200.00%+200.00%+100.00%-68.42%+200.00%
34TNTartisan Nickel Corp
0.155-0.025-13.89%2.86万4618.651890.52万1447.80万1.22亿9340.61万0.00%-11.43%-32.61%+47.62%-11.43%+47.62%-13.89%
35LEXTLexston Mining Corp
0.095-0.015-13.64%87.99万8.84万382.46万367.31万4025.85万3866.38万+5.56%+5.56%0.00%+26.67%+18.75%-65.45%+11.76%
36AIGGenesis AI Corp
0.065-0.010-13.33%2.83万1844.55409.14万295.57万6294.39万4547.31万-35.00%+62.50%+8.33%-18.75%-63.89%-56.67%-61.76%
37CDPRCerro De Pasco Resources Inc
0.100-0.015-13.04%67.04万7.26万3449.63万2539.46万3.45亿2.54亿-20.00%-33.33%-37.50%+5.26%0.00%-28.57%-4.76%
38AYURAyurcann Holdings Corp
0.035-0.005-12.50%5.80万2545.00681.46万174.70万1.95亿4991.32万0.00%-22.22%-22.22%0.00%+75.00%-22.22%+40.00%
39MVMDMountain Valley MD Holdings Inc
0.035-0.005-12.50%10.70万3793.881153.79万1153.79万3.30亿3.30亿-30.00%-22.22%-30.00%-36.36%+16.67%-30.00%-12.50%
40PKKTenet Fintech Group Inc
0.070-0.010-12.50%40.33万2.96万1008.22万948.16万1.44亿1.35亿-12.50%0.00%-6.67%-36.36%-58.82%-70.21%-58.82%
41SXTYSixty North Gold Mining Ltd
0.105-0.015-12.50%2300.00241.50395.05万189.48万3762.38万1804.54万-12.50%-4.55%+23.53%+133.33%+5.00%-41.67%+133.33%
42TNYThe Tinley Beverage Co Inc
0.035-0.005-12.50%29.20万1.02万802.76万802.76万2.29亿2.29亿-12.50%-12.50%0.00%-12.50%+40.00%0.00%-12.50%
43ABNDAbound Energy Inc
0.070-0.010-12.50%2.60万1920.00208.41万183.80万2977.27万2625.76万-17.65%-17.65%-22.22%-72.55%-76.67%-76.67%-76.67%
44DOSERapid Dose Therapeutics Corp
0.185-0.025-11.90%14.60万2.90万1968.75万1968.75万1.06亿1.06亿-11.90%-15.91%-15.91%+8.82%+19.35%+68.18%+12.12%
45NVROEnviroGold Global Ltd
0.040-0.005-11.11%48.70万1.95万864.62万477.80万2.16亿1.19亿-11.11%-11.11%0.00%-75.76%-75.00%-75.00%-77.78%
46GANDGander Gold Corp
0.040-0.005-11.11%1.30万545.00374.67万184.83万9366.87万4620.86万-38.46%-11.11%-33.33%-33.33%-27.27%-71.43%-33.33%
47SPIRSpirit Blockchain Capital Inc
0.040-0.005-11.11%6.50万2600.00419.74万311.08万1.05亿7777.11万0.00%-20.00%-11.11%-33.33%-27.27%+100.00%-27.27%
48COMTCollective Metals Inc
0.160-0.020-11.11%4.40万7340.00640.98万593.14万4006.10万3707.10万-23.81%-27.27%-36.00%-44.83%-20.00%-40.74%-13.51%
49MBIOMindBio Therapeutics Corp
0.040-0.005-11.11%10.13万3934.91532.19万532.19万1.33亿1.33亿-11.11%-20.00%-27.27%-27.27%+60.00%-68.00%+60.00%
50AETHAether Global Innovations Corp
0.040-0.005-11.11%16.20万6514.99422.02万403.07万1.06亿1.01亿-27.27%-20.00%0.00%-11.11%-11.11%-11.11%+60.00%