序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GTIIGreen Thumb Industries Inc15.840-0.560-3.41%6.29万101.68万37.55亿29.57亿2.37亿1.87亿-1.12%+4.28%-10.56%-13.01%+19.91%+59.52%+6.52%
2KWG.AKWG Resources Inc2.6500.0000.00%0.000.0032.57亿32.57亿12.29亿12.29亿+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
3TRULTrulieve Cannabis Corp12.320-0.810-6.17%10.69万134.25万23.07亿18.23亿1.87亿1.48亿+4.41%-7.58%-24.00%-20.82%+86.95%+131.14%+79.85%
4HARVHarvest Health & Recreation Inc3.9300.0000.00%0.000.0016.49亿11.35亿4.20亿2.89亿-1.26%+3.15%-93.47%-93.47%-93.47%-93.47%-93.47%
5CACR.AThe Canadian Chrome Co1.2000.0000.00%0.000.0015.21亿15.21亿12.68亿12.68亿0.00%0.00%-4.00%-54.72%-54.72%-54.72%-48.94%
6CLCresco Labs Inc2.340-0.090-3.70%10.07万24.28万8.22亿7.43亿3.51亿3.17亿-5.26%-7.51%-16.73%-16.73%+29.28%+10.38%+30.73%
7TERTerrAscend Corp2.3800.0000.00%0.000.006.54亿4.15亿2.75亿1.74亿+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
8ASEAsante Gold Corp1.260+0.070+5.88%27.93万33.88万5.61亿3.97亿4.45亿3.15亿+5.00%+0.80%+13.51%+5.88%-6.67%-33.68%-11.27%
9IBATInternational Battery Metals Ltd1.400+0.010+0.72%1.28万1.78万3.22亿1.40亿2.30亿1.00亿0.00%+1.45%-19.08%+30.84%+57.30%+35.92%+94.44%
10AYR.AAyr Wellness Inc2.610-0.220-7.77%9.10万24.85万3.08亿1.68亿1.18亿6450.72万-9.06%-11.53%-27.09%-8.42%+26.09%+135.14%+7.41%
11GAGEGage Growth Corp2.1100.0000.00%0.000.002.92亿1.57亿1.38亿7442.75万+3.43%+4.46%+3.43%-7.86%-8.66%-36.06%-7.05%
12CCHWColumbia Care Inc0.5600.0000.00%0.000.002.28亿2.05亿4.07亿3.66亿0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
13PLTHPlanet 13 Holdings Inc0.690-0.060-8.00%20.88万14.80万2.24亿1.57亿3.25亿2.28亿-11.54%-15.85%-17.86%-6.76%-20.69%-5.48%-19.77%
14SUNNSolarBank Corp7.3900.0000.00%0.000.002.01亿1.30亿2719.11万1760.94万-0.14%-14.07%-3.78%+11.97%-2.12%+310.56%+17.30%
15AAWH.UAscend Wellness Holdings Inc0.940-0.020-2.08%3.01万2.87万2.00亿1.29亿2.13亿1.37亿-6.93%-10.48%-27.13%-19.66%-9.62%+36.23%-3.09%
16GRINGrown Rogue International Inc0.900-0.030-3.23%2330.002097.001.97亿1.04亿2.19亿1.16亿-6.25%-11.76%-10.89%+38.46%+150.00%+361.54%+136.84%
17JUSHJushi Holdings Inc0.760-0.060-7.32%5.20万4.07万1.49亿1.33亿1.97亿1.75亿-3.80%-7.32%-20.00%-19.15%+26.67%+38.18%+24.59%
18RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.001.43亿1.43亿5008.00万5008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19BHSCBioHarvest Sciences Inc8.5000.0000.00%1005.008541.501.40亿1.01亿1642.51万1192.13万+3.03%-4.76%+5.59%+7.94%+21.43%+12.96%+12.96%
20IANiAnthus Capital Holdings Inc0.0200.0000.00%130.000.001.32亿1815.61万66.15亿9.08亿-20.00%-20.00%0.00%-33.33%-33.33%-20.00%-42.86%
21ACOGAlpha Cognition Inc0.8000.0000.00%2.70万2.16万1.20亿8655.46万1.50亿1.08亿-5.88%+8.11%+15.94%0.00%+150.00%+122.22%+21.21%
22HBORHarborside Inc0.4400.0000.00%0.000.001.11亿8864.21万2.52亿2.01亿+10.00%+27.54%+7.32%-85.90%-83.88%-95.42%-84.06%
23FFNT4Front Ventures Corp0.1150.0000.00%4000.00460.001.05亿8107.87万9.15亿7.05亿-8.00%-17.86%-23.33%-4.17%-20.69%-39.47%-11.54%
24WUCWestern Uranium & Vanadium Corp1.900+0.020+1.06%1.83万3.48万1.05亿7973.81万5522.31万4196.74万-6.86%-17.39%-10.38%+4.40%+21.79%+75.93%+18.75%
25METXME Therapeutics Holding Inc4.000-0.030-0.74%550.002222.001.01亿4416.87万2518.95万1104.22万-19.19%+0.25%+2.30%+118.58%+7900.00%+7900.00%+233.33%
26GDNSGoodness Growth Holdings Inc0.680-0.080-10.53%8220.005666.669732.59万6362.60万1.43亿9356.76万-17.07%-21.84%-9.33%+15.25%+106.06%+353.33%+115.87%
27SCPEScope AI Corp2.040+0.040+2.00%6200.001.27万9302.40万8251.80万4560.00万4045.00万+1.49%+2.00%+4.62%+0.99%+23.64%+7.37%+27.50%
28ACTAduro Clean Technologies Inc1.290-0.010-0.77%4.20万5.41万9121.20万5948.81万7070.70万4611.48万-0.77%-2.27%+3.20%-5.15%+7.50%+41.76%-3.01%
29CBKCopperbank Resources Corp0.9200.0000.00%0.000.008948.14万7993.30万9726.24万8688.37万+15.00%+17.95%+6.98%+21.05%+16.46%+67.27%+21.05%
30MRMDMariMed Inc0.2300.0000.00%0.000.008731.81万7516.20万3.80亿3.27亿-20.69%-32.35%-36.11%-40.26%-58.18%-74.44%-32.35%
31INNOInnoCan Pharma Corp0.280+0.005+1.82%2.90万8120.007858.52万6087.17万2.81亿2.17亿0.00%-5.08%-6.67%-6.67%-12.50%+12.00%-9.68%
32NGWNext Green Wave Holdings Inc0.4050.0000.00%0.000.007656.90万5996.41万1.89亿1.48亿+5.19%-4.71%+3.85%+17.39%-11.96%-55.00%+17.39%
33EPIC1CM Inc0.650+0.020+3.17%5000.003250.007652.90万6668.00万1.18亿1.03亿-18.75%-31.58%-35.00%-50.00%-70.32%-54.55%-57.24%
34YMCYukon Metals Corp0.8500.0000.00%5500.004675.007561.36万1880.74万8895.72万2212.63万-10.53%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
35YUMYYumy Bear Goods Inc2.7000.0000.00%0.000.007421.80万6881.80万2748.81万2548.81万-1.10%-8.78%-1.10%-1.82%+1185.71%+53900.00%+2900.00%
36HSLVHighlander Silver Corp0.900+0.170+23.29%4.46万3.76万7287.72万3055.66万8097.47万3395.18万+8.43%+3.45%+18.42%+85.57%+233.33%+119.51%+104.55%
37ICANIcanic Brands Co Inc0.0700.0000.00%0.000.007163.32万5453.12万10.23亿7.79亿-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
38HBFGHappy Belly Food Group Inc0.580-0.020-3.33%3.20万1.88万6687.03万6107.38万1.15亿1.05亿-3.33%+7.41%+41.46%+75.76%+176.19%+314.29%+141.67%
39HAPYHappy Gut Brands Ltd1.0300.0000.00%0.000.006618.62万5568.02万6425.84万5405.84万+3.00%-14.88%+11.96%-20.77%-39.41%-6.36%-31.33%
40FRGForge Resources Corp0.790+0.010+1.28%7.52万5.89万6479.01万5722.67万8201.27万7243.88万-1.25%+27.42%+36.21%+41.07%+41.07%+41.07%+41.07%
41BOILBeyond Oil Ltd1.130+0.020+1.80%4.00万4.65万6325.91万5409.43万5598.15万4787.11万+6.60%+9.71%+17.71%+91.53%+151.11%+73.85%+169.05%
42PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.006230.44万6230.44万5664.04万5664.04万-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
43BIGGBIGG Digital Assets Inc0.1700.0000.00%14.20万2.41万6041.05万5718.39万3.55亿3.36亿-5.56%-5.56%+3.03%-10.53%-53.42%-26.09%-50.72%
44XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.005899.56万5273.77万1229.07万1098.70万+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
45RLSCRISE Life Science Corp0.2000.0000.00%0.000.005593.25万5056.09万2.80亿2.53亿+3900.00%+3900.00%+1900.00%+1233.33%+53.85%+33.33%+3900.00%
46BLOCannabix Technologies Inc0.490-0.005-1.01%4.61万2.37万5593.06万5122.95万1.14亿1.05亿-24.62%-38.75%-22.22%+139.02%+164.86%+81.48%+172.22%
47NCNetCents Technology Inc0.6900.0000.00%0.000.005586.92万5586.92万8096.99万8096.99万-9.21%-15.85%-12.66%-46.51%-31.00%+23.21%-45.24%
48JSDAJones Soda Co0.530+0.080+17.78%2750.001325.505418.35万4367.59万1.02亿8240.73万+9.28%-1.85%+70.97%+152.38%+89.29%+17.78%+231.25%
49INTLIntellabridge Technology Corp0.8100.0000.00%0.000.005141.22万4035.93万6347.18万4982.63万+1.25%-1.22%-25.69%-32.50%-4.71%+5300.00%+422.58%
50BRCK.UBellRock Brands Inc0.0450.0000.00%0.000.004783.79万4783.79万10.63亿10.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GTIIGreen Thumb Industries Inc
15.840-0.560-3.41%6.29万101.68万37.55亿29.57亿2.37亿1.87亿-1.12%+4.28%-10.56%-13.01%+19.91%+59.52%+6.52%
2KWG.AKWG Resources Inc
2.6500.0000.00%0.000.0032.57亿32.57亿12.29亿12.29亿+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
3TRULTrulieve Cannabis Corp
12.320-0.810-6.17%10.69万134.25万23.07亿18.23亿1.87亿1.48亿+4.41%-7.58%-24.00%-20.82%+86.95%+131.14%+79.85%
4HARVHarvest Health & Recreation Inc
3.9300.0000.00%0.000.0016.49亿11.35亿4.20亿2.89亿-1.26%+3.15%-93.47%-93.47%-93.47%-93.47%-93.47%
5CACR.AThe Canadian Chrome Co
1.2000.0000.00%0.000.0015.21亿15.21亿12.68亿12.68亿0.00%0.00%-4.00%-54.72%-54.72%-54.72%-48.94%
6CLCresco Labs Inc
2.340-0.090-3.70%10.07万24.28万8.22亿7.43亿3.51亿3.17亿-5.26%-7.51%-16.73%-16.73%+29.28%+10.38%+30.73%
7TERTerrAscend Corp
2.3800.0000.00%0.000.006.54亿4.15亿2.75亿1.74亿+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
8ASEAsante Gold Corp
1.260+0.070+5.88%27.93万33.88万5.61亿3.97亿4.45亿3.15亿+5.00%+0.80%+13.51%+5.88%-6.67%-33.68%-11.27%
9IBATInternational Battery Metals Ltd
1.400+0.010+0.72%1.28万1.78万3.22亿1.40亿2.30亿1.00亿0.00%+1.45%-19.08%+30.84%+57.30%+35.92%+94.44%
10AYR.AAyr Wellness Inc
2.610-0.220-7.77%9.10万24.85万3.08亿1.68亿1.18亿6450.72万-9.06%-11.53%-27.09%-8.42%+26.09%+135.14%+7.41%
11GAGEGage Growth Corp
2.1100.0000.00%0.000.002.92亿1.57亿1.38亿7442.75万+3.43%+4.46%+3.43%-7.86%-8.66%-36.06%-7.05%
12CCHWColumbia Care Inc
0.5600.0000.00%0.000.002.28亿2.05亿4.07亿3.66亿0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
13PLTHPlanet 13 Holdings Inc
0.690-0.060-8.00%20.88万14.80万2.24亿1.57亿3.25亿2.28亿-11.54%-15.85%-17.86%-6.76%-20.69%-5.48%-19.77%
14SUNNSolarBank Corp
7.3900.0000.00%0.000.002.01亿1.30亿2719.11万1760.94万-0.14%-14.07%-3.78%+11.97%-2.12%+310.56%+17.30%
15AAWH.UAscend Wellness Holdings Inc
0.940-0.020-2.08%3.01万2.87万2.00亿1.29亿2.13亿1.37亿-6.93%-10.48%-27.13%-19.66%-9.62%+36.23%-3.09%
16GRINGrown Rogue International Inc
0.900-0.030-3.23%2330.002097.001.97亿1.04亿2.19亿1.16亿-6.25%-11.76%-10.89%+38.46%+150.00%+361.54%+136.84%
17JUSHJushi Holdings Inc
0.760-0.060-7.32%5.20万4.07万1.49亿1.33亿1.97亿1.75亿-3.80%-7.32%-20.00%-19.15%+26.67%+38.18%+24.59%
18RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.001.43亿1.43亿5008.00万5008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19BHSCBioHarvest Sciences Inc
8.5000.0000.00%1005.008541.501.40亿1.01亿1642.51万1192.13万+3.03%-4.76%+5.59%+7.94%+21.43%+12.96%+12.96%
20IANiAnthus Capital Holdings Inc
0.0200.0000.00%130.000.001.32亿1815.61万66.15亿9.08亿-20.00%-20.00%0.00%-33.33%-33.33%-20.00%-42.86%
21ACOGAlpha Cognition Inc
0.8000.0000.00%2.70万2.16万1.20亿8655.46万1.50亿1.08亿-5.88%+8.11%+15.94%0.00%+150.00%+122.22%+21.21%
22HBORHarborside Inc
0.4400.0000.00%0.000.001.11亿8864.21万2.52亿2.01亿+10.00%+27.54%+7.32%-85.90%-83.88%-95.42%-84.06%
23FFNT4Front Ventures Corp
0.1150.0000.00%4000.00460.001.05亿8107.87万9.15亿7.05亿-8.00%-17.86%-23.33%-4.17%-20.69%-39.47%-11.54%
24WUCWestern Uranium & Vanadium Corp
1.900+0.020+1.06%1.83万3.48万1.05亿7973.81万5522.31万4196.74万-6.86%-17.39%-10.38%+4.40%+21.79%+75.93%+18.75%
25METXME Therapeutics Holding Inc
4.000-0.030-0.74%550.002222.001.01亿4416.87万2518.95万1104.22万-19.19%+0.25%+2.30%+118.58%+7900.00%+7900.00%+233.33%
26GDNSGoodness Growth Holdings Inc
0.680-0.080-10.53%8220.005666.669732.59万6362.60万1.43亿9356.76万-17.07%-21.84%-9.33%+15.25%+106.06%+353.33%+115.87%
27SCPEScope AI Corp
2.040+0.040+2.00%6200.001.27万9302.40万8251.80万4560.00万4045.00万+1.49%+2.00%+4.62%+0.99%+23.64%+7.37%+27.50%
28ACTAduro Clean Technologies Inc
1.290-0.010-0.77%4.20万5.41万9121.20万5948.81万7070.70万4611.48万-0.77%-2.27%+3.20%-5.15%+7.50%+41.76%-3.01%
29CBKCopperbank Resources Corp
0.9200.0000.00%0.000.008948.14万7993.30万9726.24万8688.37万+15.00%+17.95%+6.98%+21.05%+16.46%+67.27%+21.05%
30MRMDMariMed Inc
0.2300.0000.00%0.000.008731.81万7516.20万3.80亿3.27亿-20.69%-32.35%-36.11%-40.26%-58.18%-74.44%-32.35%
31INNOInnoCan Pharma Corp
0.280+0.005+1.82%2.90万8120.007858.52万6087.17万2.81亿2.17亿0.00%-5.08%-6.67%-6.67%-12.50%+12.00%-9.68%
32NGWNext Green Wave Holdings Inc
0.4050.0000.00%0.000.007656.90万5996.41万1.89亿1.48亿+5.19%-4.71%+3.85%+17.39%-11.96%-55.00%+17.39%
33EPIC1CM Inc
0.650+0.020+3.17%5000.003250.007652.90万6668.00万1.18亿1.03亿-18.75%-31.58%-35.00%-50.00%-70.32%-54.55%-57.24%
34YMCYukon Metals Corp
0.8500.0000.00%5500.004675.007561.36万1880.74万8895.72万2212.63万-10.53%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
35YUMYYumy Bear Goods Inc
2.7000.0000.00%0.000.007421.80万6881.80万2748.81万2548.81万-1.10%-8.78%-1.10%-1.82%+1185.71%+53900.00%+2900.00%
36HSLVHighlander Silver Corp
0.900+0.170+23.29%4.46万3.76万7287.72万3055.66万8097.47万3395.18万+8.43%+3.45%+18.42%+85.57%+233.33%+119.51%+104.55%
37ICANIcanic Brands Co Inc
0.0700.0000.00%0.000.007163.32万5453.12万10.23亿7.79亿-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
38HBFGHappy Belly Food Group Inc
0.580-0.020-3.33%3.20万1.88万6687.03万6107.38万1.15亿1.05亿-3.33%+7.41%+41.46%+75.76%+176.19%+314.29%+141.67%
39HAPYHappy Gut Brands Ltd
1.0300.0000.00%0.000.006618.62万5568.02万6425.84万5405.84万+3.00%-14.88%+11.96%-20.77%-39.41%-6.36%-31.33%
40FRGForge Resources Corp
0.790+0.010+1.28%7.52万5.89万6479.01万5722.67万8201.27万7243.88万-1.25%+27.42%+36.21%+41.07%+41.07%+41.07%+41.07%
41BOILBeyond Oil Ltd
1.130+0.020+1.80%4.00万4.65万6325.91万5409.43万5598.15万4787.11万+6.60%+9.71%+17.71%+91.53%+151.11%+73.85%+169.05%
42PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.006230.44万6230.44万5664.04万5664.04万-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
43BIGGBIGG Digital Assets Inc
0.1700.0000.00%14.20万2.41万6041.05万5718.39万3.55亿3.36亿-5.56%-5.56%+3.03%-10.53%-53.42%-26.09%-50.72%
44XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.005899.56万5273.77万1229.07万1098.70万+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
45RLSCRISE Life Science Corp
0.2000.0000.00%0.000.005593.25万5056.09万2.80亿2.53亿+3900.00%+3900.00%+1900.00%+1233.33%+53.85%+33.33%+3900.00%
46BLOCannabix Technologies Inc
0.490-0.005-1.01%4.61万2.37万5593.06万5122.95万1.14亿1.05亿-24.62%-38.75%-22.22%+139.02%+164.86%+81.48%+172.22%
47NCNetCents Technology Inc
0.6900.0000.00%0.000.005586.92万5586.92万8096.99万8096.99万-9.21%-15.85%-12.66%-46.51%-31.00%+23.21%-45.24%
48JSDAJones Soda Co
0.530+0.080+17.78%2750.001325.505418.35万4367.59万1.02亿8240.73万+9.28%-1.85%+70.97%+152.38%+89.29%+17.78%+231.25%
49INTLIntellabridge Technology Corp
0.8100.0000.00%0.000.005141.22万4035.93万6347.18万4982.63万+1.25%-1.22%-25.69%-32.50%-4.71%+5300.00%+422.58%
50BRCK.UBellRock Brands Inc
0.0450.0000.00%0.000.004783.79万4783.79万10.63亿10.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%