序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PMPampa Metals Corp0.275+0.025+10.00%276.80万80.61万1890.91万1537.13万6876.03万5589.57万+10.00%+7.84%+5.77%+30.95%+511.11%-15.38%+61.76%
2TCFTrillion Energy International Inc0.100-0.015-13.04%167.18万17.67万1152.51万1147.01万1.15亿1.15亿-16.67%-31.03%-28.57%-45.95%-66.10%-94.59%-60.78%
3QIMCQuebec Innovative Materials Corp0.025+0.010+66.67%131.78万3.13万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
4AFXArctic Fox Lithium Corp0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
5PKKTenet Fintech Group Inc0.0750.0000.00%68.93万5.10万1080.24万1015.88万1.44亿1.35亿-11.76%-11.76%-25.00%-37.50%-61.54%-79.45%-55.88%
6WBGDWaraba Gold Ltd0.010+0.005+100.00%68.00万6800.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
7LUXXLuxxfolio Holdings Inc0.015-0.005-25.00%62.02万9303.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
8LEXTLexston Mining Corp0.100+0.005+5.26%55.45万5.43万402.59万302.39万4025.85万3023.94万0.00%+5.26%+53.85%+5.26%+66.67%-76.47%+17.65%
9MUSLPromino Nutritional Sciences Inc0.215-0.040-15.69%52.70万12.14万1164.41万1164.41万5415.84万5415.84万-15.69%-14.00%+30.30%-15.69%-40.28%-40.28%-40.28%
10HVWHi-View Resources Inc0.025-0.005-16.67%50.00万1.25万62.22万53.36万2488.68万2134.55万0.00%+25.00%+25.00%-44.44%-75.00%-83.33%+25.00%
11PHRXPharmadrug Inc0.045+0.010+28.57%48.05万1.94万471.11万470.79万1.05亿1.05亿+28.57%+50.00%+50.00%-18.18%+12.50%-48.57%-18.18%
12XBRAXebra Brands Ltd0.1050.0000.00%44.71万4.26万572.53万321.80万5452.63万3064.80万+10.53%-4.55%0.00%+133.33%+250.00%-16.00%+600.00%
13GRBMGreenbridge Metals Corp0.145-0.010-6.45%39.31万6.04万846.90万824.28万5840.66万5684.66万+7.41%-9.38%+38.10%+141.67%+31.82%+31.82%+141.67%
14PACTImpact Analytics Inc1.0500.0000.00%37.96万41.10万2836.84万2836.84万2701.75万2701.75万+19.32%+38.16%+12.90%-41.67%+40.00%+663.64%+16.67%
15AMQAbitibi Metals Corp0.440+0.030+7.32%33.61万14.60万4317.34万3934.61万9812.15万8942.29万-2.22%-2.22%-2.22%-21.43%+6.02%+340.00%-32.31%
16AUCUInflection Resources Ltd0.195-0.020-9.30%28.20万5.47万1856.06万1189.19万9518.27万6098.42万-4.88%-7.14%-7.14%0.00%+21.88%-26.42%-9.30%
17BYRGBayridge Resources Corp0.590+0.030+5.36%28.01万16.46万2670.64万2256.19万4526.50万3824.05万-1.67%-9.23%-6.35%+100.00%+148.42%+148.42%+68.57%
18HGHydrograph Clean Power Inc0.185+0.005+2.78%27.06万4.89万3450.78万3450.78万1.87亿1.87亿+5.71%+15.63%+68.18%+94.74%+85.00%+94.74%+94.74%
19RUARua Gold Inc0.2000.0000.00%27.00万5.25万3871.67万3375.29万1.94亿1.69亿+17.65%+17.65%+14.29%0.00%0.00%0.00%0.00%
20BOOMGalloper Gold Corp0.0950.0000.00%26.55万2.51万287.94万273.37万3030.91万2877.57万+5.56%-5.00%-17.39%-36.67%-36.67%-36.67%-36.67%
21NFLDExploits Discovery Corp0.080-0.005-5.88%25.30万2.12万1253.04万1038.49万1.57亿1.30亿+6.67%+14.29%-5.88%-15.79%-5.88%-55.56%-33.33%
22XONEX1 Entertainment Group Inc0.1800.0000.00%25.20万4.54万299.85万278.22万1665.84万1545.66万-18.18%-25.00%-21.74%+227.27%+140.00%-90.77%+227.27%
23USGDAmerican Pacific Mining Corp0.195+0.005+2.63%24.86万4.86万4272.22万3791.00万2.19亿1.94亿-2.50%-4.88%0.00%0.00%-2.50%-41.79%-23.53%
24BGBig Gold Inc0.030-0.005-14.29%24.14万7243.41117.61万111.37万3920.43万3712.43万-14.29%0.00%-25.00%0.00%+20.00%-62.50%-14.29%
25TNJBoba Mint Holdings Ltd0.025+0.010+66.67%23.30万4704.99575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
26ATCMAtco Mining Inc0.040+0.005+14.29%23.10万9240.00310.62万244.94万7765.59万6123.46万-11.11%-20.00%-20.00%-50.00%-27.27%-75.00%-20.00%
27PDFIProphecy DeFi Inc0.0150.0000.00%22.65万3397.50199.27万192.21万1.33亿1.28亿+50.00%+50.00%-25.00%-50.00%0.00%-50.00%-57.14%
28AIONAion Therapeutic Inc0.0150.0000.00%22.30万3345.00617.32万548.07万4.12亿3.65亿0.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
29CULTCult Food Science Corp0.220+0.025+12.82%21.52万4.54万1536.77万1395.40万6985.32万6342.72万+62.96%+100.00%+175.00%+388.89%+266.67%-31.25%+266.67%
30NCLRBasin Uranium Corp0.600+0.020+3.45%20.23万11.91万1076.32万1076.32万1793.87万1793.87万+39.53%+15.38%+62.16%+76.47%+50.00%+87.50%+64.38%
31NWINuinsco Resources Ltd0.0050.0000.00%20.00万1000.00296.43万296.43万5.93亿5.93亿0.00%-50.00%-50.00%0.00%-50.00%0.00%0.00%
32CLCresco Labs Inc2.700-0.070-2.53%19.50万53.02万9.24亿8.49亿3.42亿3.15亿-3.91%-4.59%-4.26%+12.50%+17.39%+5.06%+50.84%
33MAXXMax Power Mining Corp0.330-0.005-1.49%19.01万6.32万1988.39万1370.31万6025.42万4152.47万-5.71%+22.22%+29.41%+34.69%-28.26%-36.54%-35.29%
34SHOWShowcase Minerals Inc0.470-0.050-9.62%18.70万9.09万967.54万869.62万2058.59万1850.25万-18.97%-20.34%-48.91%-79.02%-65.19%+56.67%-69.68%
35JUSHJushi Holdings Inc0.880-0.030-3.30%18.41万16.25万1.73亿1.54亿1.97亿1.75亿-7.37%-7.37%-5.38%-6.38%+2.33%+31.34%+44.26%
36TRULTrulieve Cannabis Corp14.870-0.920-5.83%18.15万273.08万27.85亿22.00亿1.87亿1.48亿-8.27%0.00%+0.13%+12.99%+102.86%+154.19%+117.08%
37WIFIAmerican Aires Inc0.920+0.060+6.98%18.12万16.12万5460.87万5460.87万5935.73万5935.73万+8.24%-22.69%-9.80%+1.10%+318.18%+0.00%+425.71%
38CTOCC2C Metals Corp0.160-0.010-5.88%18.05万2.90万2442.04万2442.04万1.53亿1.53亿+6.67%0.00%+6.67%-8.57%+433.33%+220.00%+14.29%
39IPImagineAR Inc0.0400.0000.00%17.90万7160.001060.94万1040.74万2.65亿2.60亿0.00%-11.11%-11.11%-38.46%+14.29%0.00%-55.56%
40BLLGBlue Lagoon Resources Inc0.115-0.005-4.17%17.09万2.03万1311.41万1269.27万1.14亿1.10亿-11.54%-17.86%-8.00%-11.54%-17.86%-47.73%-23.33%
41GRENMadison Metals Inc0.3400.0000.00%17.00万5.94万1051.94万932.26万3093.94万2741.94万+11.48%+17.24%+15.25%-5.56%-24.44%-15.00%-17.07%
42PHRMPharmaTher Holdings Ltd0.2200.0000.00%16.95万3.72万1939.72万1584.34万8816.91万7201.56万0.00%-15.38%-6.38%-6.38%+46.67%+100.00%-30.16%
43EPYePlay Digital Inc0.0050.0000.00%16.20万810.0049.48万45.20万9896.58万9039.68万0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
44SNAStar Navigation Systems Group Ltd0.0100.0000.00%15.93万1592.501088.11万1088.11万10.88亿10.88亿+100.00%0.00%-33.33%-33.33%0.00%-71.43%-33.33%
45SKURSekur Private Data Ltd0.0550.0000.00%15.90万1.02万657.98万443.09万1.20亿8056.24万-21.43%-15.38%-21.43%-21.43%-59.26%-31.25%-31.25%
46UDOCUniDoc Health Corp0.590-0.010-1.67%15.65万9.42万1614.29万1354.69万2736.09万2296.09万+5.36%-14.49%-3.28%+240.39%+190.17%+41.60%+240.39%
47AYR.AAyr Wellness Inc3.290-0.150-4.36%15.32万50.36万3.75亿2.24亿1.14亿6819.43万-8.10%0.00%-2.08%+9.67%+22.76%+112.26%+35.39%
48TMASTemas Resources Corp0.235-0.020-7.84%15.21万3.29万596.48万492.17万2538.22万2094.34万-14.55%-18.97%+17.50%+2.17%+88.00%-12.96%-6.00%
49LIONGlobal Li-Ion Graphite Corp0.0300.0000.00%15.00万4500.00244.76万233.89万8158.52万7796.37万+20.00%0.00%+50.00%0.00%-14.29%-33.33%+20.00%
50GLMGolden Lake Exploration Inc0.060-0.005-7.69%14.80万8996.82499.37万475.33万8322.88万7922.08万-7.69%0.00%0.00%+20.00%0.00%-42.86%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PMPampa Metals Corp
0.275+0.025+10.00%276.80万80.61万1890.91万1537.13万6876.03万5589.57万+10.00%+7.84%+5.77%+30.95%+511.11%-15.38%+61.76%
2TCFTrillion Energy International Inc
0.100-0.015-13.04%167.18万17.67万1152.51万1147.01万1.15亿1.15亿-16.67%-31.03%-28.57%-45.95%-66.10%-94.59%-60.78%
3QIMCQuebec Innovative Materials Corp
0.025+0.010+66.67%131.78万3.13万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
4AFXArctic Fox Lithium Corp
0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
5PKKTenet Fintech Group Inc
0.0750.0000.00%68.93万5.10万1080.24万1015.88万1.44亿1.35亿-11.76%-11.76%-25.00%-37.50%-61.54%-79.45%-55.88%
6WBGDWaraba Gold Ltd
0.010+0.005+100.00%68.00万6800.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
7LUXXLuxxfolio Holdings Inc
0.015-0.005-25.00%62.02万9303.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
8LEXTLexston Mining Corp
0.100+0.005+5.26%55.45万5.43万402.59万302.39万4025.85万3023.94万0.00%+5.26%+53.85%+5.26%+66.67%-76.47%+17.65%
9MUSLPromino Nutritional Sciences Inc
0.215-0.040-15.69%52.70万12.14万1164.41万1164.41万5415.84万5415.84万-15.69%-14.00%+30.30%-15.69%-40.28%-40.28%-40.28%
10HVWHi-View Resources Inc
0.025-0.005-16.67%50.00万1.25万62.22万53.36万2488.68万2134.55万0.00%+25.00%+25.00%-44.44%-75.00%-83.33%+25.00%
11PHRXPharmadrug Inc
0.045+0.010+28.57%48.05万1.94万471.11万470.79万1.05亿1.05亿+28.57%+50.00%+50.00%-18.18%+12.50%-48.57%-18.18%
12XBRAXebra Brands Ltd
0.1050.0000.00%44.71万4.26万572.53万321.80万5452.63万3064.80万+10.53%-4.55%0.00%+133.33%+250.00%-16.00%+600.00%
13GRBMGreenbridge Metals Corp
0.145-0.010-6.45%39.31万6.04万846.90万824.28万5840.66万5684.66万+7.41%-9.38%+38.10%+141.67%+31.82%+31.82%+141.67%
14PACTImpact Analytics Inc
1.0500.0000.00%37.96万41.10万2836.84万2836.84万2701.75万2701.75万+19.32%+38.16%+12.90%-41.67%+40.00%+663.64%+16.67%
15AMQAbitibi Metals Corp
0.440+0.030+7.32%33.61万14.60万4317.34万3934.61万9812.15万8942.29万-2.22%-2.22%-2.22%-21.43%+6.02%+340.00%-32.31%
16AUCUInflection Resources Ltd
0.195-0.020-9.30%28.20万5.47万1856.06万1189.19万9518.27万6098.42万-4.88%-7.14%-7.14%0.00%+21.88%-26.42%-9.30%
17BYRGBayridge Resources Corp
0.590+0.030+5.36%28.01万16.46万2670.64万2256.19万4526.50万3824.05万-1.67%-9.23%-6.35%+100.00%+148.42%+148.42%+68.57%
18HGHydrograph Clean Power Inc
0.185+0.005+2.78%27.06万4.89万3450.78万3450.78万1.87亿1.87亿+5.71%+15.63%+68.18%+94.74%+85.00%+94.74%+94.74%
19RUARua Gold Inc
0.2000.0000.00%27.00万5.25万3871.67万3375.29万1.94亿1.69亿+17.65%+17.65%+14.29%0.00%0.00%0.00%0.00%
20BOOMGalloper Gold Corp
0.0950.0000.00%26.55万2.51万287.94万273.37万3030.91万2877.57万+5.56%-5.00%-17.39%-36.67%-36.67%-36.67%-36.67%
21NFLDExploits Discovery Corp
0.080-0.005-5.88%25.30万2.12万1253.04万1038.49万1.57亿1.30亿+6.67%+14.29%-5.88%-15.79%-5.88%-55.56%-33.33%
22XONEX1 Entertainment Group Inc
0.1800.0000.00%25.20万4.54万299.85万278.22万1665.84万1545.66万-18.18%-25.00%-21.74%+227.27%+140.00%-90.77%+227.27%
23USGDAmerican Pacific Mining Corp
0.195+0.005+2.63%24.86万4.86万4272.22万3791.00万2.19亿1.94亿-2.50%-4.88%0.00%0.00%-2.50%-41.79%-23.53%
24BGBig Gold Inc
0.030-0.005-14.29%24.14万7243.41117.61万111.37万3920.43万3712.43万-14.29%0.00%-25.00%0.00%+20.00%-62.50%-14.29%
25TNJBoba Mint Holdings Ltd
0.025+0.010+66.67%23.30万4704.99575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
26ATCMAtco Mining Inc
0.040+0.005+14.29%23.10万9240.00310.62万244.94万7765.59万6123.46万-11.11%-20.00%-20.00%-50.00%-27.27%-75.00%-20.00%
27PDFIProphecy DeFi Inc
0.0150.0000.00%22.65万3397.50199.27万192.21万1.33亿1.28亿+50.00%+50.00%-25.00%-50.00%0.00%-50.00%-57.14%
28AIONAion Therapeutic Inc
0.0150.0000.00%22.30万3345.00617.32万548.07万4.12亿3.65亿0.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
29CULTCult Food Science Corp
0.220+0.025+12.82%21.52万4.54万1536.77万1395.40万6985.32万6342.72万+62.96%+100.00%+175.00%+388.89%+266.67%-31.25%+266.67%
30NCLRBasin Uranium Corp
0.600+0.020+3.45%20.23万11.91万1076.32万1076.32万1793.87万1793.87万+39.53%+15.38%+62.16%+76.47%+50.00%+87.50%+64.38%
31NWINuinsco Resources Ltd
0.0050.0000.00%20.00万1000.00296.43万296.43万5.93亿5.93亿0.00%-50.00%-50.00%0.00%-50.00%0.00%0.00%
32CLCresco Labs Inc
2.700-0.070-2.53%19.50万53.02万9.24亿8.49亿3.42亿3.15亿-3.91%-4.59%-4.26%+12.50%+17.39%+5.06%+50.84%
33MAXXMax Power Mining Corp
0.330-0.005-1.49%19.01万6.32万1988.39万1370.31万6025.42万4152.47万-5.71%+22.22%+29.41%+34.69%-28.26%-36.54%-35.29%
34SHOWShowcase Minerals Inc
0.470-0.050-9.62%18.70万9.09万967.54万869.62万2058.59万1850.25万-18.97%-20.34%-48.91%-79.02%-65.19%+56.67%-69.68%
35JUSHJushi Holdings Inc
0.880-0.030-3.30%18.41万16.25万1.73亿1.54亿1.97亿1.75亿-7.37%-7.37%-5.38%-6.38%+2.33%+31.34%+44.26%
36TRULTrulieve Cannabis Corp
14.870-0.920-5.83%18.15万273.08万27.85亿22.00亿1.87亿1.48亿-8.27%0.00%+0.13%+12.99%+102.86%+154.19%+117.08%
37WIFIAmerican Aires Inc
0.920+0.060+6.98%18.12万16.12万5460.87万5460.87万5935.73万5935.73万+8.24%-22.69%-9.80%+1.10%+318.18%+0.00%+425.71%
38CTOCC2C Metals Corp
0.160-0.010-5.88%18.05万2.90万2442.04万2442.04万1.53亿1.53亿+6.67%0.00%+6.67%-8.57%+433.33%+220.00%+14.29%
39IPImagineAR Inc
0.0400.0000.00%17.90万7160.001060.94万1040.74万2.65亿2.60亿0.00%-11.11%-11.11%-38.46%+14.29%0.00%-55.56%
40BLLGBlue Lagoon Resources Inc
0.115-0.005-4.17%17.09万2.03万1311.41万1269.27万1.14亿1.10亿-11.54%-17.86%-8.00%-11.54%-17.86%-47.73%-23.33%
41GRENMadison Metals Inc
0.3400.0000.00%17.00万5.94万1051.94万932.26万3093.94万2741.94万+11.48%+17.24%+15.25%-5.56%-24.44%-15.00%-17.07%
42PHRMPharmaTher Holdings Ltd
0.2200.0000.00%16.95万3.72万1939.72万1584.34万8816.91万7201.56万0.00%-15.38%-6.38%-6.38%+46.67%+100.00%-30.16%
43EPYePlay Digital Inc
0.0050.0000.00%16.20万810.0049.48万45.20万9896.58万9039.68万0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
44SNAStar Navigation Systems Group Ltd
0.0100.0000.00%15.93万1592.501088.11万1088.11万10.88亿10.88亿+100.00%0.00%-33.33%-33.33%0.00%-71.43%-33.33%
45SKURSekur Private Data Ltd
0.0550.0000.00%15.90万1.02万657.98万443.09万1.20亿8056.24万-21.43%-15.38%-21.43%-21.43%-59.26%-31.25%-31.25%
46UDOCUniDoc Health Corp
0.590-0.010-1.67%15.65万9.42万1614.29万1354.69万2736.09万2296.09万+5.36%-14.49%-3.28%+240.39%+190.17%+41.60%+240.39%
47AYR.AAyr Wellness Inc
3.290-0.150-4.36%15.32万50.36万3.75亿2.24亿1.14亿6819.43万-8.10%0.00%-2.08%+9.67%+22.76%+112.26%+35.39%
48TMASTemas Resources Corp
0.235-0.020-7.84%15.21万3.29万596.48万492.17万2538.22万2094.34万-14.55%-18.97%+17.50%+2.17%+88.00%-12.96%-6.00%
49LIONGlobal Li-Ion Graphite Corp
0.0300.0000.00%15.00万4500.00244.76万233.89万8158.52万7796.37万+20.00%0.00%+50.00%0.00%-14.29%-33.33%+20.00%
50GLMGolden Lake Exploration Inc
0.060-0.005-7.69%14.80万8996.82499.37万475.33万8322.88万7922.08万-7.69%0.00%0.00%+20.00%0.00%-42.86%-20.00%