序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PMPampa Metals Corp0.285+0.035+14.00%261.83万76.51万1959.67万1593.03万6876.03万5589.57万+14.00%+11.76%+9.62%+35.71%+533.33%-12.31%+67.65%
2TCFTrillion Energy International Inc0.095-0.020-17.39%154.58万16.41万1094.88万1089.66万1.15亿1.15亿-20.83%-34.48%-32.14%-48.65%-67.80%-94.86%-62.75%
3QIMCQuebec Innovative Materials Corp0.030+0.015+100.00%120.78万2.86万227.73万217.97万7590.90万7265.50万+50.00%+20.00%+100.00%+50.00%0.00%-25.00%+20.00%
4AFXArctic Fox Lithium Corp0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
5PKKTenet Fintech Group Inc0.0750.0000.00%68.92万5.10万1080.24万1015.88万1.44亿1.35亿-11.76%-11.76%-25.00%-37.50%-61.54%-79.45%-55.88%
6LUXXLuxxfolio Holdings Inc0.015-0.005-25.00%62.02万9303.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
7LEXTLexston Mining Corp0.100+0.005+5.26%55.45万5.43万402.59万302.39万4025.85万3023.94万0.00%+5.26%+53.85%+5.26%+66.67%-76.47%+17.65%
8HVWHi-View Resources Inc0.025-0.005-16.67%50.00万1.25万62.22万53.36万2488.68万2134.55万0.00%+25.00%+25.00%-44.44%-75.00%-83.33%+25.00%
9MUSLPromino Nutritional Sciences Inc0.215-0.040-15.69%49.05万11.36万1164.41万1164.41万5415.84万5415.84万-15.69%-14.00%+30.30%-15.69%-40.28%-40.28%-40.28%
10XBRAXebra Brands Ltd0.100-0.005-4.76%44.66万4.26万545.26万306.48万5452.63万3064.80万+5.26%-9.09%-4.76%+122.22%+233.33%-20.00%+566.67%
11PHRXPharmadrug Inc0.040+0.005+14.29%44.55万1.78万418.76万418.48万1.05亿1.05亿+14.29%+33.33%+33.33%-27.27%0.00%-54.29%-27.27%
12GRBMGreenbridge Metals Corp0.145-0.010-6.45%39.31万6.04万846.90万824.28万5840.66万5684.66万+7.41%-9.38%+38.10%+141.67%+31.82%+31.82%+141.67%
13PACTImpact Analytics Inc1.090+0.040+3.81%36.06万39.09万2944.91万2944.91万2701.75万2701.75万+23.86%+43.42%+17.20%-39.44%+45.33%+692.73%+21.11%
14AMQAbitibi Metals Corp0.440+0.030+7.32%32.31万14.03万4317.34万3934.61万9812.15万8942.29万-2.22%-2.22%-2.22%-21.43%+6.02%+340.00%-32.31%
15BOOMGalloper Gold Corp0.0950.0000.00%26.55万2.51万287.94万273.37万3030.91万2877.57万+5.56%-5.00%-17.39%-36.67%-36.67%-36.67%-36.67%
16BYRGBayridge Resources Corp0.590+0.030+5.36%25.71万15.10万2670.64万2256.19万4526.50万3824.05万-1.67%-9.23%-6.35%+100.00%+148.42%+148.42%+68.57%
17NFLDExploits Discovery Corp0.080-0.005-5.88%25.30万2.12万1253.04万1038.49万1.57亿1.30亿+6.67%+14.29%-5.88%-15.79%-5.88%-55.56%-33.33%
18USGDAmerican Pacific Mining Corp0.195+0.005+2.63%24.86万4.86万4272.22万3791.00万2.19亿1.94亿-2.50%-4.88%0.00%0.00%-2.50%-41.79%-23.53%
19BGBig Gold Inc0.030-0.005-14.29%24.14万7243.41117.61万111.37万3920.43万3712.43万-14.29%0.00%-25.00%0.00%+20.00%-62.50%-14.29%
20TNJBoba Mint Holdings Ltd0.025+0.010+66.67%23.30万4704.99575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
21XONEX1 Entertainment Group Inc0.1800.0000.00%23.20万4.18万299.85万278.22万1665.84万1545.66万-18.18%-25.00%-21.74%+227.27%+140.00%-90.77%+227.27%
22ATCMAtco Mining Inc0.040+0.005+14.29%23.10万9240.00310.62万244.94万7765.59万6123.46万-11.11%-20.00%-20.00%-50.00%-27.27%-75.00%-20.00%
23AIONAion Therapeutic Inc0.0150.0000.00%21.00万3150.00617.32万548.07万4.12亿3.65亿0.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
24NCLRBasin Uranium Corp0.600+0.020+3.45%20.23万11.91万1076.32万1076.32万1793.87万1793.87万+39.53%+15.38%+62.16%+76.47%+50.00%+87.50%+64.38%
25RUARua Gold Inc0.2000.0000.00%20.00万3.89万3871.67万3375.29万1.94亿1.69亿+17.65%+17.65%+14.29%0.00%0.00%0.00%0.00%
26AUCUInflection Resources Ltd0.195-0.020-9.30%19.20万3.71万1856.06万1189.19万9518.27万6098.42万-4.88%-7.14%-7.14%0.00%+21.88%-26.42%-9.30%
27SHOWShowcase Minerals Inc0.465-0.055-10.58%18.30万8.90万957.25万860.36万2058.59万1850.25万-19.83%-21.19%-49.46%-79.24%-65.56%+55.00%-70.00%
28CULTCult Food Science Corp0.210+0.015+7.69%17.71万3.72万1466.92万1331.97万6985.32万6342.72万+55.56%+90.91%+162.50%+366.67%+250.00%-34.38%+250.00%
29CLCresco Labs Inc2.710-0.060-2.17%17.37万47.25万9.27亿8.52亿3.42亿3.15亿-3.56%-4.24%-3.90%+12.92%+17.83%+5.45%+51.40%
30HGHydrograph Clean Power Inc0.1800.0000.00%17.36万3.14万3357.52万3357.52万1.87亿1.87亿+2.86%+12.50%+63.64%+89.47%+80.00%+89.47%+89.47%
31MAXXMax Power Mining Corp0.330-0.005-1.49%16.99万5.65万1988.39万1370.31万6025.42万4152.47万-5.71%+22.22%+29.41%+34.69%-28.26%-36.54%-35.29%
32PHRMPharmaTher Holdings Ltd0.2200.0000.00%16.95万3.72万1939.72万1584.34万8816.91万7201.56万0.00%-15.38%-6.38%-6.38%+46.67%+100.00%-30.16%
33IPImagineAR Inc0.0400.0000.00%16.70万6680.001060.94万1040.74万2.65亿2.60亿0.00%-11.11%-11.11%-38.46%+14.29%0.00%-55.56%
34SNAStar Navigation Systems Group Ltd0.0100.0000.00%15.93万1592.501088.11万1088.11万10.88亿10.88亿+100.00%0.00%-33.33%-33.33%0.00%-71.43%-33.33%
35SKURSekur Private Data Ltd0.0550.0000.00%15.90万1.02万657.98万443.09万1.20亿8056.24万-21.43%-15.38%-21.43%-21.43%-59.26%-31.25%-31.25%
36TRULTrulieve Cannabis Corp14.990-0.800-5.07%15.89万239.21万28.07亿22.17亿1.87亿1.48亿-7.53%+0.81%+0.94%+13.91%+104.50%+156.24%+118.83%
37GRENMadison Metals Inc0.350+0.010+2.94%15.60万5.46万1082.88万959.68万3093.94万2741.94万+14.75%+20.69%+18.64%-2.78%-22.22%-12.50%-14.63%
38WIFIAmerican Aires Inc0.910+0.050+5.81%15.58万13.79万5401.51万5401.51万5935.73万5935.73万+7.06%-23.53%-10.78%0.00%+313.64%+0.00%+420.00%
39TMASTemas Resources Corp0.235-0.020-7.84%15.21万3.29万596.48万492.17万2538.22万2094.34万-14.55%-18.97%+17.50%+2.17%+88.00%-12.96%-6.00%
40LIONGlobal Li-Ion Graphite Corp0.0300.0000.00%15.00万4500.00244.76万233.89万8158.52万7796.37万+20.00%0.00%+50.00%0.00%-14.29%-33.33%+20.00%
41UDOCUniDoc Health Corp0.6000.0000.00%14.94万9.00万1641.65万1377.65万2736.09万2296.09万+7.14%-13.04%-1.64%+246.16%+195.08%+44.00%+246.16%
42GLMGolden Lake Exploration Inc0.060-0.005-7.69%14.80万8996.82499.37万475.33万8322.88万7922.08万-7.69%0.00%0.00%+20.00%0.00%-42.86%-20.00%
43CTOCC2C Metals Corp0.165-0.005-2.94%14.60万2.34万2518.36万2518.36万1.53亿1.53亿+10.00%+3.13%+10.00%-5.71%+450.00%+230.00%+17.86%
44OMNDOptimind Pharma Corp0.0050.0000.00%14.59万729.5949.05万46.58万9809.20万9315.20万0.00%0.00%0.00%-80.00%-97.50%-97.50%0.00%
45JUSHJushi Holdings Inc0.880-0.030-3.30%14.35万12.68万1.73亿1.54亿1.97亿1.75亿-7.37%-7.37%-5.38%-6.38%+2.33%+31.34%+44.26%
46TTXTantalex Lithium Resources Corp0.0300.0000.00%14.08万4224.002155.94万1248.11万7.19亿4.16亿0.00%0.00%0.00%-40.00%-72.73%-76.92%-50.00%
47BEEBee Vectoring Technologies International Inc0.0200.0000.00%13.76万2751.80369.53万369.53万1.85亿1.85亿-20.00%-20.00%-42.86%-33.33%-69.23%-80.95%-50.00%
48LCRLancaster resources Inc0.020+0.005+33.33%13.70万2890.00104.63万89.65万5231.39万4482.52万-20.00%-42.86%-33.33%-69.23%-60.00%-99.78%-63.64%
49IAIInfinitii Ai Inc0.055-0.005-8.33%13.45万7485.57711.84万711.84万1.29亿1.29亿0.00%+10.00%-8.33%0.00%+22.22%+22.22%+10.00%
50AYR.AAyr Wellness Inc3.200-0.240-6.98%13.44万44.26万3.65亿2.18亿1.14亿6819.43万-10.61%-2.74%-4.76%+6.67%+19.40%+106.45%+31.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PMPampa Metals Corp
0.285+0.035+14.00%261.83万76.51万1959.67万1593.03万6876.03万5589.57万+14.00%+11.76%+9.62%+35.71%+533.33%-12.31%+67.65%
2TCFTrillion Energy International Inc
0.095-0.020-17.39%154.58万16.41万1094.88万1089.66万1.15亿1.15亿-20.83%-34.48%-32.14%-48.65%-67.80%-94.86%-62.75%
3QIMCQuebec Innovative Materials Corp
0.030+0.015+100.00%120.78万2.86万227.73万217.97万7590.90万7265.50万+50.00%+20.00%+100.00%+50.00%0.00%-25.00%+20.00%
4AFXArctic Fox Lithium Corp
0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
5PKKTenet Fintech Group Inc
0.0750.0000.00%68.92万5.10万1080.24万1015.88万1.44亿1.35亿-11.76%-11.76%-25.00%-37.50%-61.54%-79.45%-55.88%
6LUXXLuxxfolio Holdings Inc
0.015-0.005-25.00%62.02万9303.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
7LEXTLexston Mining Corp
0.100+0.005+5.26%55.45万5.43万402.59万302.39万4025.85万3023.94万0.00%+5.26%+53.85%+5.26%+66.67%-76.47%+17.65%
8HVWHi-View Resources Inc
0.025-0.005-16.67%50.00万1.25万62.22万53.36万2488.68万2134.55万0.00%+25.00%+25.00%-44.44%-75.00%-83.33%+25.00%
9MUSLPromino Nutritional Sciences Inc
0.215-0.040-15.69%49.05万11.36万1164.41万1164.41万5415.84万5415.84万-15.69%-14.00%+30.30%-15.69%-40.28%-40.28%-40.28%
10XBRAXebra Brands Ltd
0.100-0.005-4.76%44.66万4.26万545.26万306.48万5452.63万3064.80万+5.26%-9.09%-4.76%+122.22%+233.33%-20.00%+566.67%
11PHRXPharmadrug Inc
0.040+0.005+14.29%44.55万1.78万418.76万418.48万1.05亿1.05亿+14.29%+33.33%+33.33%-27.27%0.00%-54.29%-27.27%
12GRBMGreenbridge Metals Corp
0.145-0.010-6.45%39.31万6.04万846.90万824.28万5840.66万5684.66万+7.41%-9.38%+38.10%+141.67%+31.82%+31.82%+141.67%
13PACTImpact Analytics Inc
1.090+0.040+3.81%36.06万39.09万2944.91万2944.91万2701.75万2701.75万+23.86%+43.42%+17.20%-39.44%+45.33%+692.73%+21.11%
14AMQAbitibi Metals Corp
0.440+0.030+7.32%32.31万14.03万4317.34万3934.61万9812.15万8942.29万-2.22%-2.22%-2.22%-21.43%+6.02%+340.00%-32.31%
15BOOMGalloper Gold Corp
0.0950.0000.00%26.55万2.51万287.94万273.37万3030.91万2877.57万+5.56%-5.00%-17.39%-36.67%-36.67%-36.67%-36.67%
16BYRGBayridge Resources Corp
0.590+0.030+5.36%25.71万15.10万2670.64万2256.19万4526.50万3824.05万-1.67%-9.23%-6.35%+100.00%+148.42%+148.42%+68.57%
17NFLDExploits Discovery Corp
0.080-0.005-5.88%25.30万2.12万1253.04万1038.49万1.57亿1.30亿+6.67%+14.29%-5.88%-15.79%-5.88%-55.56%-33.33%
18USGDAmerican Pacific Mining Corp
0.195+0.005+2.63%24.86万4.86万4272.22万3791.00万2.19亿1.94亿-2.50%-4.88%0.00%0.00%-2.50%-41.79%-23.53%
19BGBig Gold Inc
0.030-0.005-14.29%24.14万7243.41117.61万111.37万3920.43万3712.43万-14.29%0.00%-25.00%0.00%+20.00%-62.50%-14.29%
20TNJBoba Mint Holdings Ltd
0.025+0.010+66.67%23.30万4704.99575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
21XONEX1 Entertainment Group Inc
0.1800.0000.00%23.20万4.18万299.85万278.22万1665.84万1545.66万-18.18%-25.00%-21.74%+227.27%+140.00%-90.77%+227.27%
22ATCMAtco Mining Inc
0.040+0.005+14.29%23.10万9240.00310.62万244.94万7765.59万6123.46万-11.11%-20.00%-20.00%-50.00%-27.27%-75.00%-20.00%
23AIONAion Therapeutic Inc
0.0150.0000.00%21.00万3150.00617.32万548.07万4.12亿3.65亿0.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
24NCLRBasin Uranium Corp
0.600+0.020+3.45%20.23万11.91万1076.32万1076.32万1793.87万1793.87万+39.53%+15.38%+62.16%+76.47%+50.00%+87.50%+64.38%
25RUARua Gold Inc
0.2000.0000.00%20.00万3.89万3871.67万3375.29万1.94亿1.69亿+17.65%+17.65%+14.29%0.00%0.00%0.00%0.00%
26AUCUInflection Resources Ltd
0.195-0.020-9.30%19.20万3.71万1856.06万1189.19万9518.27万6098.42万-4.88%-7.14%-7.14%0.00%+21.88%-26.42%-9.30%
27SHOWShowcase Minerals Inc
0.465-0.055-10.58%18.30万8.90万957.25万860.36万2058.59万1850.25万-19.83%-21.19%-49.46%-79.24%-65.56%+55.00%-70.00%
28CULTCult Food Science Corp
0.210+0.015+7.69%17.71万3.72万1466.92万1331.97万6985.32万6342.72万+55.56%+90.91%+162.50%+366.67%+250.00%-34.38%+250.00%
29CLCresco Labs Inc
2.710-0.060-2.17%17.37万47.25万9.27亿8.52亿3.42亿3.15亿-3.56%-4.24%-3.90%+12.92%+17.83%+5.45%+51.40%
30HGHydrograph Clean Power Inc
0.1800.0000.00%17.36万3.14万3357.52万3357.52万1.87亿1.87亿+2.86%+12.50%+63.64%+89.47%+80.00%+89.47%+89.47%
31MAXXMax Power Mining Corp
0.330-0.005-1.49%16.99万5.65万1988.39万1370.31万6025.42万4152.47万-5.71%+22.22%+29.41%+34.69%-28.26%-36.54%-35.29%
32PHRMPharmaTher Holdings Ltd
0.2200.0000.00%16.95万3.72万1939.72万1584.34万8816.91万7201.56万0.00%-15.38%-6.38%-6.38%+46.67%+100.00%-30.16%
33IPImagineAR Inc
0.0400.0000.00%16.70万6680.001060.94万1040.74万2.65亿2.60亿0.00%-11.11%-11.11%-38.46%+14.29%0.00%-55.56%
34SNAStar Navigation Systems Group Ltd
0.0100.0000.00%15.93万1592.501088.11万1088.11万10.88亿10.88亿+100.00%0.00%-33.33%-33.33%0.00%-71.43%-33.33%
35SKURSekur Private Data Ltd
0.0550.0000.00%15.90万1.02万657.98万443.09万1.20亿8056.24万-21.43%-15.38%-21.43%-21.43%-59.26%-31.25%-31.25%
36TRULTrulieve Cannabis Corp
14.990-0.800-5.07%15.89万239.21万28.07亿22.17亿1.87亿1.48亿-7.53%+0.81%+0.94%+13.91%+104.50%+156.24%+118.83%
37GRENMadison Metals Inc
0.350+0.010+2.94%15.60万5.46万1082.88万959.68万3093.94万2741.94万+14.75%+20.69%+18.64%-2.78%-22.22%-12.50%-14.63%
38WIFIAmerican Aires Inc
0.910+0.050+5.81%15.58万13.79万5401.51万5401.51万5935.73万5935.73万+7.06%-23.53%-10.78%0.00%+313.64%+0.00%+420.00%
39TMASTemas Resources Corp
0.235-0.020-7.84%15.21万3.29万596.48万492.17万2538.22万2094.34万-14.55%-18.97%+17.50%+2.17%+88.00%-12.96%-6.00%
40LIONGlobal Li-Ion Graphite Corp
0.0300.0000.00%15.00万4500.00244.76万233.89万8158.52万7796.37万+20.00%0.00%+50.00%0.00%-14.29%-33.33%+20.00%
41UDOCUniDoc Health Corp
0.6000.0000.00%14.94万9.00万1641.65万1377.65万2736.09万2296.09万+7.14%-13.04%-1.64%+246.16%+195.08%+44.00%+246.16%
42GLMGolden Lake Exploration Inc
0.060-0.005-7.69%14.80万8996.82499.37万475.33万8322.88万7922.08万-7.69%0.00%0.00%+20.00%0.00%-42.86%-20.00%
43CTOCC2C Metals Corp
0.165-0.005-2.94%14.60万2.34万2518.36万2518.36万1.53亿1.53亿+10.00%+3.13%+10.00%-5.71%+450.00%+230.00%+17.86%
44OMNDOptimind Pharma Corp
0.0050.0000.00%14.59万729.5949.05万46.58万9809.20万9315.20万0.00%0.00%0.00%-80.00%-97.50%-97.50%0.00%
45JUSHJushi Holdings Inc
0.880-0.030-3.30%14.35万12.68万1.73亿1.54亿1.97亿1.75亿-7.37%-7.37%-5.38%-6.38%+2.33%+31.34%+44.26%
46TTXTantalex Lithium Resources Corp
0.0300.0000.00%14.08万4224.002155.94万1248.11万7.19亿4.16亿0.00%0.00%0.00%-40.00%-72.73%-76.92%-50.00%
47BEEBee Vectoring Technologies International Inc
0.0200.0000.00%13.76万2751.80369.53万369.53万1.85亿1.85亿-20.00%-20.00%-42.86%-33.33%-69.23%-80.95%-50.00%
48LCRLancaster resources Inc
0.020+0.005+33.33%13.70万2890.00104.63万89.65万5231.39万4482.52万-20.00%-42.86%-33.33%-69.23%-60.00%-99.78%-63.64%
49IAIInfinitii Ai Inc
0.055-0.005-8.33%13.45万7485.57711.84万711.84万1.29亿1.29亿0.00%+10.00%-8.33%0.00%+22.22%+22.22%+10.00%
50AYR.AAyr Wellness Inc
3.200-0.240-6.98%13.44万44.26万3.65亿2.18亿1.14亿6819.43万-10.61%-2.74%-4.76%+6.67%+19.40%+106.45%+31.69%