加拿大市场
延时15分钟行情 05/28 15:58 (美东)
TSX22257.84-115.54-0.52%
TSX Venture609.97+3.56+0.59%
TSX 601328.70-8.30-0.62%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PKKTenet Fintech Group Inc0.070-0.010-12.50%175.63万12.34万1008.22万948.16万1.44亿1.35亿-12.50%-12.50%-30.00%-46.15%-53.33%-82.05%-58.82%
2CDPRCerro De Pasco Resources Inc0.175+0.025+16.67%167.16万29.70万6036.86万3984.45万3.45亿2.28亿+12.90%+66.67%+94.44%+94.44%+118.75%+45.83%+66.67%
3VTALJustera Health Ltd0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
4AMQAbitibi Metals Corp0.490+0.050+11.36%151.35万71.95万4807.95万4381.72万9812.15万8942.29万+15.29%+5.38%0.00%-20.97%+34.25%+390.00%-24.62%
5TRIPRed Light Holland Corp0.055-0.005-8.33%118.46万6.52万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
6FUTRGold n Futures Mineral Corp0.0050.0000.00%105.00万5250.00102.88万102.88万2.06亿2.06亿0.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
7APIAppia Rare Earths & Uranium Corp0.110+0.005+4.76%101.92万11.18万1499.67万1011.15万1.36亿9192.27万-15.38%-15.38%-4.35%-4.35%-60.00%-31.25%-54.17%
8BYRGBayridge Resources Corp0.710+0.010+1.43%100.98万70.89万3213.82万2715.07万4526.50万3824.05万+24.56%+16.39%+12.70%+132.79%+198.95%+198.95%+102.86%
9PMPampa Metals Corp0.350+0.050+16.67%94.21万29.87万2406.61万1967.62万6876.03万5621.78万+40.00%+40.00%+37.25%+55.56%+1066.67%0.00%+105.88%
10APPGlobal Compliance Applications Corp0.0100.0000.00%94.16万9485.65279.61万274.87万2.80亿2.75亿0.00%-33.33%-33.33%-33.33%0.00%-50.00%-60.00%
11RFRRenforth Resources Inc0.0150.0000.00%82.26万1.23万522.65万505.91万3.48亿3.37亿0.00%0.00%-25.00%-40.00%-40.00%-50.00%-40.00%
12GRBMGreenbridge Metals Corp0.135-0.015-10.00%65.60万9.31万788.49万767.43万5840.66万5684.66万-12.90%-3.57%+50.00%+92.86%+22.73%+22.73%+125.00%
13FNIFathom Nickel Inc0.0550.0000.00%61.23万3.37万771.85万694.35万1.40亿1.26亿-8.33%-15.38%-21.43%-60.71%-50.00%-64.52%-54.17%
14NERDNerds On Site Inc0.050+0.005+11.11%51.20万2.30万447.06万230.22万8941.11万4604.47万-9.09%0.00%-23.08%-28.57%-37.50%-50.00%-33.33%
15DCLIDiscovery Lithium Inc0.150+0.005+3.45%50.84万7.62万695.42万691.81万4636.14万4612.09万+3.45%-3.23%+3.45%-50.82%-67.03%-88.28%-50.82%
16BRCHBirchtree Investments Ltd0.030-0.005-14.29%50.00万1.50万235.55万177.59万7851.55万5919.55万-14.29%-14.29%-57.14%-33.33%+50.00%-40.00%+200.00%
17QIMCQuebec Innovative Materials Corp0.0250.0000.00%49.57万1.24万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+66.67%-16.67%-28.57%0.00%
18RUARua Gold Inc0.210+0.015+7.69%48.27万10.24万4065.25万3544.06万1.94亿1.69亿+5.00%+20.00%+23.53%+5.00%+5.00%+5.00%+5.00%
19HARYHarrys Manufacturing Inc0.025+0.005+25.00%47.39万1.01万248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
20SPIRSpirit Blockchain Capital Inc0.0500.0000.00%46.00万2.30万524.68万294.66万1.05亿5893.11万+11.11%+11.11%+25.00%-28.57%+11.11%+233.33%-9.09%
21BCBCBC Bud Corp0.040-0.005-11.11%43.04万1.72万224.47万201.45万5611.72万5036.32万-11.11%-27.27%0.00%+166.67%0.00%-75.76%+33.33%
22RAILRailtown AI Technologies Inc0.300-0.020-6.25%40.98万12.25万2748.06万2196.71万9160.20万7322.36万0.00%-18.92%+39.53%+62.16%+150.00%+172.73%+185.71%
23LEXTLexston Mining Corp0.1000.0000.00%39.05万3.90万402.59万378.89万4025.85万3788.88万-9.09%+17.65%-9.09%+11.11%+100.00%-73.33%+17.65%
24PTXPTX Metals Inc0.0350.0000.00%38.45万1.35万1205.83万1058.68万3.45亿3.02亿-12.50%0.00%0.00%0.00%0.00%-30.00%-12.50%
25MBAIMedBright AI Investments Inc0.125-0.015-10.71%34.80万4.40万1284.06万1284.06万1.03亿1.03亿-16.67%-16.67%-7.41%-30.56%-45.65%-41.86%-50.00%
26CULTCult Food Science Corp0.210+0.010+5.00%34.42万7.50万1466.92万1331.97万6985.32万6342.72万+35.48%+68.00%+133.33%+366.67%+200.00%-38.24%+250.00%
27HZHertz Energy Inc0.130-0.010-7.14%33.30万4.04万858.61万771.66万6604.67万5935.87万+4.00%0.00%+13.04%-13.33%-31.58%-53.57%-25.71%
28GRENMadison Metals Inc0.355+0.010+2.90%33.15万11.98万1098.35万970.05万3093.94万2732.54万+7.58%+22.41%+18.33%+4.41%-17.44%-35.45%-13.41%
29BTCBluesky Digital Assets Corp0.0200.0000.00%32.00万6400.00352.42万335.91万1.76亿1.68亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
30XBRAXebra Brands Ltd0.0950.0000.00%31.93万3.16万518.00万291.16万5452.63万3064.80万-13.64%-5.00%+26.67%+18.75%+216.67%+26.67%+533.33%
31FRGForge Resources Corp0.560-0.010-1.75%31.62万17.50万4592.71万4063.29万8201.27万7255.88万-6.67%-6.67%+14.29%0.00%0.00%0.00%0.00%
32CNCOCore Nickel Corp0.055+0.005+10.00%30.92万1.55万165.27万143.65万3004.83万2611.86万0.00%-15.38%-15.38%-8.33%-50.00%-85.33%-45.00%
33LUXNewlox Gold Ventures Corp0.115+0.015+15.00%30.42万3.43万1785.95万1785.95万1.55亿1.55亿+15.00%+15.00%+9.52%-4.17%-14.81%-34.29%-17.86%
34TGIF1933 Industries Inc0.0150.0000.00%28.50万4275.00735.71万667.42万4.90亿4.45亿0.00%-25.00%0.00%-25.00%-25.00%-25.00%0.00%
35PHRXPharmadrug Inc0.030-0.005-14.29%28.37万8510.85314.07万313.86万1.05亿1.05亿0.00%0.00%0.00%-45.45%-14.29%-65.71%-45.45%
36USLIAmerican Salars Lithium Inc0.3100.0000.00%28.35万7.95万493.52万493.52万1592.00万1592.00万+24.00%+19.23%-11.43%+100.00%+100.00%+100.00%+77.14%
37SXSt-Georges Eco-Mining Corp0.0650.0000.00%27.97万1.82万1811.80万1661.46万2.79亿2.56亿-7.14%0.00%-7.14%-7.14%-40.91%-53.57%-35.00%
38MISMistango River Resources Inc0.035+0.005+16.67%27.40万9590.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
39MUSLPromino Nutritional Sciences Inc0.2400.0000.00%27.40万6.60万1299.80万1299.80万5415.84万5415.84万-2.04%0.00%+17.07%0.00%-33.33%-33.33%-33.33%
40NSGNorthstar Gold Corp0.035-0.005-12.50%27.00万9600.01347.87万305.55万9939.10万8730.09万-12.50%-12.50%-12.50%-12.50%-22.22%-53.33%-22.22%
41UDOCUniDoc Health Corp0.5700.0000.00%26.20万15.18万1559.57万1308.77万2736.09万2296.09万-5.00%-1.72%-13.64%+307.15%+131.08%+41.32%+228.85%
42INNOInnoCan Pharma Corp0.290-0.005-1.69%26.10万7.57万8139.18万6304.57万2.81亿2.17亿-3.33%+1.75%+3.57%-10.77%-27.50%+16.00%-6.45%
43PWRCaptiva Verde Wellness Corp0.0150.0000.00%25.90万3885.00534.17万453.97万3.56亿3.03亿0.00%0.00%-25.00%-57.14%-70.00%-57.14%-62.50%
44LIONGlobal Li-Ion Graphite Corp0.025-0.005-16.67%25.50万6375.00203.96万194.91万8158.52万7796.37万-28.57%0.00%0.00%0.00%-28.57%-50.00%0.00%
45CTOCC2C Metals Corp0.160+0.005+3.23%25.25万3.96万2442.04万2442.04万1.53亿1.53亿-8.57%+6.67%-3.03%+3.23%+255.56%+220.00%+14.29%
46TMASTemas Resources Corp0.285+0.045+18.75%24.83万6.81万723.39万663.19万2538.22万2326.98万+7.55%-5.00%+35.71%+50.00%+42.50%+26.67%+14.00%
47AIMLAI/ML Innovations Inc0.050-0.005-9.09%24.26万1.25万387.10万351.42万7741.92万7028.44万-9.09%-23.08%-23.08%-44.44%-52.38%-58.33%-28.57%
48CLSHCLS Holdings USA Inc0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
49EVMEV Minerals Corp0.0200.0000.00%23.90万4780.00181.13万158.14万9056.64万7907.14万-20.00%-20.00%-42.86%-63.64%-77.78%-86.67%-76.47%
50MAXXMax Power Mining Corp0.345-0.025-6.76%23.67万8.42万2049.44万1768.83万5940.42万5127.04万+7.81%+18.97%+68.29%+40.82%-32.35%-31.00%-32.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PKKTenet Fintech Group Inc
0.070-0.010-12.50%175.63万12.34万1008.22万948.16万1.44亿1.35亿-12.50%-12.50%-30.00%-46.15%-53.33%-82.05%-58.82%
2CDPRCerro De Pasco Resources Inc
0.175+0.025+16.67%167.16万29.70万6036.86万3984.45万3.45亿2.28亿+12.90%+66.67%+94.44%+94.44%+118.75%+45.83%+66.67%
3VTALJustera Health Ltd
0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
4AMQAbitibi Metals Corp
0.490+0.050+11.36%151.35万71.95万4807.95万4381.72万9812.15万8942.29万+15.29%+5.38%0.00%-20.97%+34.25%+390.00%-24.62%
5TRIPRed Light Holland Corp
0.055-0.005-8.33%118.46万6.52万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
6FUTRGold n Futures Mineral Corp
0.0050.0000.00%105.00万5250.00102.88万102.88万2.06亿2.06亿0.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
7APIAppia Rare Earths & Uranium Corp
0.110+0.005+4.76%101.92万11.18万1499.67万1011.15万1.36亿9192.27万-15.38%-15.38%-4.35%-4.35%-60.00%-31.25%-54.17%
8BYRGBayridge Resources Corp
0.710+0.010+1.43%100.98万70.89万3213.82万2715.07万4526.50万3824.05万+24.56%+16.39%+12.70%+132.79%+198.95%+198.95%+102.86%
9PMPampa Metals Corp
0.350+0.050+16.67%94.21万29.87万2406.61万1967.62万6876.03万5621.78万+40.00%+40.00%+37.25%+55.56%+1066.67%0.00%+105.88%
10APPGlobal Compliance Applications Corp
0.0100.0000.00%94.16万9485.65279.61万274.87万2.80亿2.75亿0.00%-33.33%-33.33%-33.33%0.00%-50.00%-60.00%
11RFRRenforth Resources Inc
0.0150.0000.00%82.26万1.23万522.65万505.91万3.48亿3.37亿0.00%0.00%-25.00%-40.00%-40.00%-50.00%-40.00%
12GRBMGreenbridge Metals Corp
0.135-0.015-10.00%65.60万9.31万788.49万767.43万5840.66万5684.66万-12.90%-3.57%+50.00%+92.86%+22.73%+22.73%+125.00%
13FNIFathom Nickel Inc
0.0550.0000.00%61.23万3.37万771.85万694.35万1.40亿1.26亿-8.33%-15.38%-21.43%-60.71%-50.00%-64.52%-54.17%
14NERDNerds On Site Inc
0.050+0.005+11.11%51.20万2.30万447.06万230.22万8941.11万4604.47万-9.09%0.00%-23.08%-28.57%-37.50%-50.00%-33.33%
15DCLIDiscovery Lithium Inc
0.150+0.005+3.45%50.84万7.62万695.42万691.81万4636.14万4612.09万+3.45%-3.23%+3.45%-50.82%-67.03%-88.28%-50.82%
16BRCHBirchtree Investments Ltd
0.030-0.005-14.29%50.00万1.50万235.55万177.59万7851.55万5919.55万-14.29%-14.29%-57.14%-33.33%+50.00%-40.00%+200.00%
17QIMCQuebec Innovative Materials Corp
0.0250.0000.00%49.57万1.24万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+66.67%-16.67%-28.57%0.00%
18RUARua Gold Inc
0.210+0.015+7.69%48.27万10.24万4065.25万3544.06万1.94亿1.69亿+5.00%+20.00%+23.53%+5.00%+5.00%+5.00%+5.00%
19HARYHarrys Manufacturing Inc
0.025+0.005+25.00%47.39万1.01万248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
20SPIRSpirit Blockchain Capital Inc
0.0500.0000.00%46.00万2.30万524.68万294.66万1.05亿5893.11万+11.11%+11.11%+25.00%-28.57%+11.11%+233.33%-9.09%
21BCBCBC Bud Corp
0.040-0.005-11.11%43.04万1.72万224.47万201.45万5611.72万5036.32万-11.11%-27.27%0.00%+166.67%0.00%-75.76%+33.33%
22RAILRailtown AI Technologies Inc
0.300-0.020-6.25%40.98万12.25万2748.06万2196.71万9160.20万7322.36万0.00%-18.92%+39.53%+62.16%+150.00%+172.73%+185.71%
23LEXTLexston Mining Corp
0.1000.0000.00%39.05万3.90万402.59万378.89万4025.85万3788.88万-9.09%+17.65%-9.09%+11.11%+100.00%-73.33%+17.65%
24PTXPTX Metals Inc
0.0350.0000.00%38.45万1.35万1205.83万1058.68万3.45亿3.02亿-12.50%0.00%0.00%0.00%0.00%-30.00%-12.50%
25MBAIMedBright AI Investments Inc
0.125-0.015-10.71%34.80万4.40万1284.06万1284.06万1.03亿1.03亿-16.67%-16.67%-7.41%-30.56%-45.65%-41.86%-50.00%
26CULTCult Food Science Corp
0.210+0.010+5.00%34.42万7.50万1466.92万1331.97万6985.32万6342.72万+35.48%+68.00%+133.33%+366.67%+200.00%-38.24%+250.00%
27HZHertz Energy Inc
0.130-0.010-7.14%33.30万4.04万858.61万771.66万6604.67万5935.87万+4.00%0.00%+13.04%-13.33%-31.58%-53.57%-25.71%
28GRENMadison Metals Inc
0.355+0.010+2.90%33.15万11.98万1098.35万970.05万3093.94万2732.54万+7.58%+22.41%+18.33%+4.41%-17.44%-35.45%-13.41%
29BTCBluesky Digital Assets Corp
0.0200.0000.00%32.00万6400.00352.42万335.91万1.76亿1.68亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
30XBRAXebra Brands Ltd
0.0950.0000.00%31.93万3.16万518.00万291.16万5452.63万3064.80万-13.64%-5.00%+26.67%+18.75%+216.67%+26.67%+533.33%
31FRGForge Resources Corp
0.560-0.010-1.75%31.62万17.50万4592.71万4063.29万8201.27万7255.88万-6.67%-6.67%+14.29%0.00%0.00%0.00%0.00%
32CNCOCore Nickel Corp
0.055+0.005+10.00%30.92万1.55万165.27万143.65万3004.83万2611.86万0.00%-15.38%-15.38%-8.33%-50.00%-85.33%-45.00%
33LUXNewlox Gold Ventures Corp
0.115+0.015+15.00%30.42万3.43万1785.95万1785.95万1.55亿1.55亿+15.00%+15.00%+9.52%-4.17%-14.81%-34.29%-17.86%
34TGIF1933 Industries Inc
0.0150.0000.00%28.50万4275.00735.71万667.42万4.90亿4.45亿0.00%-25.00%0.00%-25.00%-25.00%-25.00%0.00%
35PHRXPharmadrug Inc
0.030-0.005-14.29%28.37万8510.85314.07万313.86万1.05亿1.05亿0.00%0.00%0.00%-45.45%-14.29%-65.71%-45.45%
36USLIAmerican Salars Lithium Inc
0.3100.0000.00%28.35万7.95万493.52万493.52万1592.00万1592.00万+24.00%+19.23%-11.43%+100.00%+100.00%+100.00%+77.14%
37SXSt-Georges Eco-Mining Corp
0.0650.0000.00%27.97万1.82万1811.80万1661.46万2.79亿2.56亿-7.14%0.00%-7.14%-7.14%-40.91%-53.57%-35.00%
38MISMistango River Resources Inc
0.035+0.005+16.67%27.40万9590.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
39MUSLPromino Nutritional Sciences Inc
0.2400.0000.00%27.40万6.60万1299.80万1299.80万5415.84万5415.84万-2.04%0.00%+17.07%0.00%-33.33%-33.33%-33.33%
40NSGNorthstar Gold Corp
0.035-0.005-12.50%27.00万9600.01347.87万305.55万9939.10万8730.09万-12.50%-12.50%-12.50%-12.50%-22.22%-53.33%-22.22%
41UDOCUniDoc Health Corp
0.5700.0000.00%26.20万15.18万1559.57万1308.77万2736.09万2296.09万-5.00%-1.72%-13.64%+307.15%+131.08%+41.32%+228.85%
42INNOInnoCan Pharma Corp
0.290-0.005-1.69%26.10万7.57万8139.18万6304.57万2.81亿2.17亿-3.33%+1.75%+3.57%-10.77%-27.50%+16.00%-6.45%
43PWRCaptiva Verde Wellness Corp
0.0150.0000.00%25.90万3885.00534.17万453.97万3.56亿3.03亿0.00%0.00%-25.00%-57.14%-70.00%-57.14%-62.50%
44LIONGlobal Li-Ion Graphite Corp
0.025-0.005-16.67%25.50万6375.00203.96万194.91万8158.52万7796.37万-28.57%0.00%0.00%0.00%-28.57%-50.00%0.00%
45CTOCC2C Metals Corp
0.160+0.005+3.23%25.25万3.96万2442.04万2442.04万1.53亿1.53亿-8.57%+6.67%-3.03%+3.23%+255.56%+220.00%+14.29%
46TMASTemas Resources Corp
0.285+0.045+18.75%24.83万6.81万723.39万663.19万2538.22万2326.98万+7.55%-5.00%+35.71%+50.00%+42.50%+26.67%+14.00%
47AIMLAI/ML Innovations Inc
0.050-0.005-9.09%24.26万1.25万387.10万351.42万7741.92万7028.44万-9.09%-23.08%-23.08%-44.44%-52.38%-58.33%-28.57%
48CLSHCLS Holdings USA Inc
0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
49EVMEV Minerals Corp
0.0200.0000.00%23.90万4780.00181.13万158.14万9056.64万7907.14万-20.00%-20.00%-42.86%-63.64%-77.78%-86.67%-76.47%
50MAXXMax Power Mining Corp
0.345-0.025-6.76%23.67万8.42万2049.44万1768.83万5940.42万5127.04万+7.81%+18.97%+68.29%+40.82%-32.35%-31.00%-32.35%