序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%317.82万9.85万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
2FNIFathom Nickel Inc0.055-0.015-21.43%292.44万17.61万771.85万633.20万1.40亿1.15亿+37.50%+22.22%-8.33%-38.89%-47.62%-77.08%-54.17%
3HEATHillcrest Energy Technologies Ltd0.450+0.070+18.42%183.29万80.21万4382.15万3503.67万9738.10万7785.94万+83.67%+80.00%+80.00%+104.55%+63.64%-21.05%+66.67%
4WIFIAmerican Aires Inc0.475+0.030+6.74%180.64万81.49万4316.98万3108.68万9088.39万6544.58万+10.47%-16.67%-46.02%-61.38%+171.43%-5.00%+171.43%
5PDFIProphecy DeFi Inc0.0150.0000.00%145.00万2.18万199.27万192.21万1.33亿1.28亿0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%
6BRCHBirchtree Investments Ltd0.040+0.005+14.29%107.85万3.78万314.06万238.98万7851.55万5974.55万+60.00%+33.33%+14.29%-70.37%+166.67%-20.00%+300.00%
7LEXTLexston Mining Corp0.100+0.005+5.26%101.60万10.40万402.59万386.64万4025.85万3866.38万+5.26%+11.11%0.00%+33.33%+25.00%-63.64%+17.65%
8NEWSNew World Solutions Inc0.0150.0000.00%92.90万1.39万184.91万144.51万1.23亿9634.01万-25.00%-25.00%-25.00%-57.14%-92.50%-92.50%-25.00%
9BYBeyond Lithium Inc0.065-0.005-7.14%87.41万5.70万256.62万256.62万3948.06万3948.06万-18.75%-23.53%-40.91%-53.57%-80.30%-69.05%-78.69%
10HGHydrograph Clean Power Inc0.185+0.005+2.78%72.58万14.10万4269.99万3508.48万2.31亿1.90亿-2.63%+2.78%+2.78%+94.74%+94.74%+68.18%+94.74%
11CSSCascada Silver Corp0.0350.0000.00%60.34万2.11万226.31万226.31万6466.01万6466.01万-12.50%+40.00%+133.33%+250.00%+16.67%0.00%+133.33%
12AMQAbitibi Metals Corp0.335+0.005+1.52%56.90万19.58万3325.68万2997.76万9927.40万8948.54万-14.10%-20.24%-20.24%-37.96%-48.46%+235.00%-48.46%
13TROYTroy Minerals Inc0.365+0.030+8.96%54.90万19.15万1990.89万1701.26万5454.51万4660.98万+43.14%+58.70%+46.00%-8.75%-69.58%+151.72%-69.58%
14RAILRailtown AI Technologies Inc0.365-0.030-7.59%40.64万15.12万4287.22万2899.86万1.17亿7944.83万-2.67%-15.12%+28.07%+143.33%+247.62%+82.50%+247.62%
15TRIPRed Light Holland Corp0.050-0.005-9.09%39.97万2.09万1969.93万1877.30万3.94亿3.75亿-9.09%-16.67%-9.09%-16.67%-16.67%-37.50%-16.67%
16HBFGHappy Belly Food Group Inc0.500-0.010-1.96%39.97万20.22万5764.68万5327.80万1.15亿1.07亿-13.79%-16.67%+3.09%+51.52%+108.33%+257.14%+108.33%
17BCBCBC Bud Corp0.0250.0000.00%39.86万8247.89140.29万125.54万5611.72万5021.52万-16.67%-28.57%-58.33%0.00%-58.33%-83.33%-16.67%
18LEEFLeef Brands Inc0.0150.0000.00%38.57万5775.651812.10万1526.63万12.08亿10.18亿0.00%-25.00%-40.00%-50.00%0.00%-62.50%0.00%
19REDBig Red Mining Corp0.070-0.010-12.50%37.81万3.34万179.13万95.49万2558.95万1364.15万+40.00%+133.33%+250.00%+40.00%+75.00%-73.08%+250.00%
20GRBMGreenbridge Metals Corp0.1600.0000.00%37.25万5.98万934.51万909.55万5840.66万5684.66万0.00%-3.03%+14.29%+77.78%+190.91%+190.91%+166.67%
21GRINGrown Rogue International Inc0.930+0.010+1.09%35.17万31.43万2.03亿1.09亿2.19亿1.17亿+3.33%-3.13%-12.26%+55.00%+144.74%+332.56%+144.74%
22BYRGBayridge Resources Corp0.370-0.020-5.13%33.60万12.88万2686.90万1414.90万7261.90万3824.05万-11.90%-48.61%-37.29%-32.73%+55.79%+55.79%+5.71%
23APPGlobal Compliance Applications Corp0.0100.0000.00%33.00万3300.00285.61万274.87万2.86亿2.75亿0.00%0.00%0.00%0.00%-33.33%-33.33%-60.00%
24SPEYSpey Resources Corp0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
25ISPInspiration Energy Corp0.0100.0000.00%30.00万3000.0041.78万41.12万4178.34万4112.33万-50.00%-66.67%-66.67%-77.78%-77.78%-77.78%-77.78%
26LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
27RUARua Gold Inc0.1750.0000.00%29.25万5.36万3387.71万2953.38万1.94亿1.69亿-7.89%-7.89%-12.50%+16.67%-12.50%-12.50%-12.50%
28PTXPTX Metals Inc0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
29RGXRegenx Tech Corp0.030+0.005+20.00%26.79万7519.321186.53万1164.61万3.96亿3.88亿+50.00%+50.00%+200.00%0.00%-25.00%-72.73%-25.00%
30OBRNOberon Uranium Corp0.0400.0000.00%26.60万9325.00179.74万168.56万4493.50万4213.95万+14.29%-11.11%-27.27%-20.00%0.00%-11.11%-11.11%
31UDOCUniDoc Health Corp0.4650.0000.00%26.00万12.09万1272.28万1067.68万2736.09万2296.09万-5.10%-7.00%-21.19%+149.11%+11.60%+20.26%+168.27%
32NEWDNewfoundland Discovery Corp0.0100.0000.00%25.30万2530.0093.23万92.83万9322.67万9283.26万-33.33%-33.33%-50.00%-33.33%-50.00%-86.67%-60.00%
33SQXSquatex Energy and Resources Inc0.0050.0000.00%24.82万1240.8061.93万61.93万1.24亿1.24亿0.00%0.00%-50.00%-66.67%-92.31%-83.33%-75.00%
34XBRAXebra Brands Ltd0.095+0.015+18.75%24.50万2.13万518.00万291.16万5452.63万3064.80万+35.71%+11.76%-5.00%-13.64%+280.00%-42.42%+533.33%
35VRVictory Battery Metals Corp0.035-0.005-12.50%24.40万8560.01124.22万124.22万3549.22万3549.22万0.00%-12.50%-30.00%-41.67%-30.00%-82.05%-46.15%
36ZEUZeU Technologies Inc0.015-0.005-25.00%23.52万3822.4364.04万47.50万4269.43万3166.58万-25.00%-40.00%0.00%+200.00%-40.00%-90.00%+200.00%
37BGBig Gold Inc0.0300.0000.00%23.23万6969.00137.40万111.37万4579.86万3712.43万0.00%0.00%-14.29%+20.00%+50.00%-64.71%-14.29%
38MESCLophos Holdings Inc0.030+0.005+20.00%23.00万6900.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
39PAIDXTM Inc0.120-0.015-11.11%22.07万2.73万2402.38万2327.12万2.00亿1.94亿-17.24%-4.00%-14.29%-31.43%+33.33%-27.27%+33.33%
40RKLRockland Resources Ltd0.030+0.010+50.00%21.70万5555.01221.69万180.73万7389.78万6024.28万+50.00%0.00%-14.29%+50.00%-53.85%-53.85%-14.29%
41XONEX1 Entertainment Group Inc0.340-0.005-1.45%20.88万7.41万566.38万533.26万1665.84万1568.41万+21.43%+6.25%+88.89%+142.86%+240.00%-75.71%+518.18%
42AUOZEmperor Metals Inc0.110+0.020+22.22%20.80万2.17万1139.05万785.35万1.04亿7139.58万0.00%-12.00%-24.14%-26.67%+15.79%-4.35%+15.79%
43BACBactech Environmental Corp0.0500.0000.00%20.22万1.02万965.18万965.18万1.93亿1.93亿-9.09%-16.67%-23.08%-9.09%-28.57%-37.50%-28.57%
44SCVScotch Creek Ventures Inc0.0300.0000.00%19.81万5942.10142.29万129.38万4742.84万4312.74万-14.29%-25.00%-25.00%-33.33%-50.00%-83.78%-40.00%
45BAMMBody and Mind Inc0.055-0.010-15.38%19.75万1.09万812.28万812.28万1.48亿1.48亿-15.38%-15.38%-45.00%-47.62%-50.00%-31.25%-35.29%
46MAXXMax Power Mining Corp0.455-0.025-5.21%19.21万8.87万2702.89万2339.63万5940.42万5142.04万+16.67%+16.67%+35.82%+116.67%-10.78%-1.09%-10.78%
47ACOGAlpha Cognition Inc0.780+0.010+1.30%19.10万14.88万1.17亿8446.88万1.50亿1.08亿-2.50%-2.50%+8.33%-13.33%+122.86%+140.00%+18.18%
48NTARNextech3d AI Corp0.090-0.005-5.26%18.33万1.70万1229.54万1229.54万1.37亿1.37亿-10.00%-18.18%-33.33%-48.57%-45.45%-85.25%-45.45%
49TOCTocvan Ventures Corp0.620+0.020+3.33%17.90万11.15万3175.11万3113.48万5121.15万5021.74万+6.90%0.00%+21.57%+67.57%+63.16%+5.08%+58.97%
50FNDXFendX Technologies Inc0.385+0.020+5.48%17.84万6.66万2802.10万2382.45万7278.17万6188.17万+16.67%+4.05%0.00%+45.28%+113.89%-12.50%+113.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%317.82万9.85万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
2FNIFathom Nickel Inc
0.055-0.015-21.43%292.44万17.61万771.85万633.20万1.40亿1.15亿+37.50%+22.22%-8.33%-38.89%-47.62%-77.08%-54.17%
3HEATHillcrest Energy Technologies Ltd
0.450+0.070+18.42%183.29万80.21万4382.15万3503.67万9738.10万7785.94万+83.67%+80.00%+80.00%+104.55%+63.64%-21.05%+66.67%
4WIFIAmerican Aires Inc
0.475+0.030+6.74%180.64万81.49万4316.98万3108.68万9088.39万6544.58万+10.47%-16.67%-46.02%-61.38%+171.43%-5.00%+171.43%
5PDFIProphecy DeFi Inc
0.0150.0000.00%145.00万2.18万199.27万192.21万1.33亿1.28亿0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%
6BRCHBirchtree Investments Ltd
0.040+0.005+14.29%107.85万3.78万314.06万238.98万7851.55万5974.55万+60.00%+33.33%+14.29%-70.37%+166.67%-20.00%+300.00%
7LEXTLexston Mining Corp
0.100+0.005+5.26%101.60万10.40万402.59万386.64万4025.85万3866.38万+5.26%+11.11%0.00%+33.33%+25.00%-63.64%+17.65%
8NEWSNew World Solutions Inc
0.0150.0000.00%92.90万1.39万184.91万144.51万1.23亿9634.01万-25.00%-25.00%-25.00%-57.14%-92.50%-92.50%-25.00%
9BYBeyond Lithium Inc
0.065-0.005-7.14%87.41万5.70万256.62万256.62万3948.06万3948.06万-18.75%-23.53%-40.91%-53.57%-80.30%-69.05%-78.69%
10HGHydrograph Clean Power Inc
0.185+0.005+2.78%72.58万14.10万4269.99万3508.48万2.31亿1.90亿-2.63%+2.78%+2.78%+94.74%+94.74%+68.18%+94.74%
11CSSCascada Silver Corp
0.0350.0000.00%60.34万2.11万226.31万226.31万6466.01万6466.01万-12.50%+40.00%+133.33%+250.00%+16.67%0.00%+133.33%
12AMQAbitibi Metals Corp
0.335+0.005+1.52%56.90万19.58万3325.68万2997.76万9927.40万8948.54万-14.10%-20.24%-20.24%-37.96%-48.46%+235.00%-48.46%
13TROYTroy Minerals Inc
0.365+0.030+8.96%54.90万19.15万1990.89万1701.26万5454.51万4660.98万+43.14%+58.70%+46.00%-8.75%-69.58%+151.72%-69.58%
14RAILRailtown AI Technologies Inc
0.365-0.030-7.59%40.64万15.12万4287.22万2899.86万1.17亿7944.83万-2.67%-15.12%+28.07%+143.33%+247.62%+82.50%+247.62%
15TRIPRed Light Holland Corp
0.050-0.005-9.09%39.97万2.09万1969.93万1877.30万3.94亿3.75亿-9.09%-16.67%-9.09%-16.67%-16.67%-37.50%-16.67%
16HBFGHappy Belly Food Group Inc
0.500-0.010-1.96%39.97万20.22万5764.68万5327.80万1.15亿1.07亿-13.79%-16.67%+3.09%+51.52%+108.33%+257.14%+108.33%
17BCBCBC Bud Corp
0.0250.0000.00%39.86万8247.89140.29万125.54万5611.72万5021.52万-16.67%-28.57%-58.33%0.00%-58.33%-83.33%-16.67%
18LEEFLeef Brands Inc
0.0150.0000.00%38.57万5775.651812.10万1526.63万12.08亿10.18亿0.00%-25.00%-40.00%-50.00%0.00%-62.50%0.00%
19REDBig Red Mining Corp
0.070-0.010-12.50%37.81万3.34万179.13万95.49万2558.95万1364.15万+40.00%+133.33%+250.00%+40.00%+75.00%-73.08%+250.00%
20GRBMGreenbridge Metals Corp
0.1600.0000.00%37.25万5.98万934.51万909.55万5840.66万5684.66万0.00%-3.03%+14.29%+77.78%+190.91%+190.91%+166.67%
21GRINGrown Rogue International Inc
0.930+0.010+1.09%35.17万31.43万2.03亿1.09亿2.19亿1.17亿+3.33%-3.13%-12.26%+55.00%+144.74%+332.56%+144.74%
22BYRGBayridge Resources Corp
0.370-0.020-5.13%33.60万12.88万2686.90万1414.90万7261.90万3824.05万-11.90%-48.61%-37.29%-32.73%+55.79%+55.79%+5.71%
23APPGlobal Compliance Applications Corp
0.0100.0000.00%33.00万3300.00285.61万274.87万2.86亿2.75亿0.00%0.00%0.00%0.00%-33.33%-33.33%-60.00%
24SPEYSpey Resources Corp
0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
25ISPInspiration Energy Corp
0.0100.0000.00%30.00万3000.0041.78万41.12万4178.34万4112.33万-50.00%-66.67%-66.67%-77.78%-77.78%-77.78%-77.78%
26LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
27RUARua Gold Inc
0.1750.0000.00%29.25万5.36万3387.71万2953.38万1.94亿1.69亿-7.89%-7.89%-12.50%+16.67%-12.50%-12.50%-12.50%
28PTXPTX Metals Inc
0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
29RGXRegenx Tech Corp
0.030+0.005+20.00%26.79万7519.321186.53万1164.61万3.96亿3.88亿+50.00%+50.00%+200.00%0.00%-25.00%-72.73%-25.00%
30OBRNOberon Uranium Corp
0.0400.0000.00%26.60万9325.00179.74万168.56万4493.50万4213.95万+14.29%-11.11%-27.27%-20.00%0.00%-11.11%-11.11%
31UDOCUniDoc Health Corp
0.4650.0000.00%26.00万12.09万1272.28万1067.68万2736.09万2296.09万-5.10%-7.00%-21.19%+149.11%+11.60%+20.26%+168.27%
32NEWDNewfoundland Discovery Corp
0.0100.0000.00%25.30万2530.0093.23万92.83万9322.67万9283.26万-33.33%-33.33%-50.00%-33.33%-50.00%-86.67%-60.00%
33SQXSquatex Energy and Resources Inc
0.0050.0000.00%24.82万1240.8061.93万61.93万1.24亿1.24亿0.00%0.00%-50.00%-66.67%-92.31%-83.33%-75.00%
34XBRAXebra Brands Ltd
0.095+0.015+18.75%24.50万2.13万518.00万291.16万5452.63万3064.80万+35.71%+11.76%-5.00%-13.64%+280.00%-42.42%+533.33%
35VRVictory Battery Metals Corp
0.035-0.005-12.50%24.40万8560.01124.22万124.22万3549.22万3549.22万0.00%-12.50%-30.00%-41.67%-30.00%-82.05%-46.15%
36ZEUZeU Technologies Inc
0.015-0.005-25.00%23.52万3822.4364.04万47.50万4269.43万3166.58万-25.00%-40.00%0.00%+200.00%-40.00%-90.00%+200.00%
37BGBig Gold Inc
0.0300.0000.00%23.23万6969.00137.40万111.37万4579.86万3712.43万0.00%0.00%-14.29%+20.00%+50.00%-64.71%-14.29%
38MESCLophos Holdings Inc
0.030+0.005+20.00%23.00万6900.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
39PAIDXTM Inc
0.120-0.015-11.11%22.07万2.73万2402.38万2327.12万2.00亿1.94亿-17.24%-4.00%-14.29%-31.43%+33.33%-27.27%+33.33%
40RKLRockland Resources Ltd
0.030+0.010+50.00%21.70万5555.01221.69万180.73万7389.78万6024.28万+50.00%0.00%-14.29%+50.00%-53.85%-53.85%-14.29%
41XONEX1 Entertainment Group Inc
0.340-0.005-1.45%20.88万7.41万566.38万533.26万1665.84万1568.41万+21.43%+6.25%+88.89%+142.86%+240.00%-75.71%+518.18%
42AUOZEmperor Metals Inc
0.110+0.020+22.22%20.80万2.17万1139.05万785.35万1.04亿7139.58万0.00%-12.00%-24.14%-26.67%+15.79%-4.35%+15.79%
43BACBactech Environmental Corp
0.0500.0000.00%20.22万1.02万965.18万965.18万1.93亿1.93亿-9.09%-16.67%-23.08%-9.09%-28.57%-37.50%-28.57%
44SCVScotch Creek Ventures Inc
0.0300.0000.00%19.81万5942.10142.29万129.38万4742.84万4312.74万-14.29%-25.00%-25.00%-33.33%-50.00%-83.78%-40.00%
45BAMMBody and Mind Inc
0.055-0.010-15.38%19.75万1.09万812.28万812.28万1.48亿1.48亿-15.38%-15.38%-45.00%-47.62%-50.00%-31.25%-35.29%
46MAXXMax Power Mining Corp
0.455-0.025-5.21%19.21万8.87万2702.89万2339.63万5940.42万5142.04万+16.67%+16.67%+35.82%+116.67%-10.78%-1.09%-10.78%
47ACOGAlpha Cognition Inc
0.780+0.010+1.30%19.10万14.88万1.17亿8446.88万1.50亿1.08亿-2.50%-2.50%+8.33%-13.33%+122.86%+140.00%+18.18%
48NTARNextech3d AI Corp
0.090-0.005-5.26%18.33万1.70万1229.54万1229.54万1.37亿1.37亿-10.00%-18.18%-33.33%-48.57%-45.45%-85.25%-45.45%
49TOCTocvan Ventures Corp
0.620+0.020+3.33%17.90万11.15万3175.11万3113.48万5121.15万5021.74万+6.90%0.00%+21.57%+67.57%+63.16%+5.08%+58.97%
50FNDXFendX Technologies Inc
0.385+0.020+5.48%17.84万6.66万2802.10万2382.45万7278.17万6188.17万+16.67%+4.05%0.00%+45.28%+113.89%-12.50%+113.89%