序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WIFIAmerican Aires Inc0.315-0.115-26.74%510.64万149.05万2862.84万2061.54万9088.39万6544.58万-37.00%-62.05%-67.53%-74.80%+70.27%+14.75%+80.00%
2LEXTLexston Mining Corp0.110+0.015+15.79%212.05万22.30万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
3BRCHBirchtree Investments Ltd0.020-0.005-20.00%183.60万4.19万157.03万119.49万7851.55万5974.55万-33.33%-42.86%-42.86%-85.71%+33.33%-60.00%+100.00%
4CDNCDN Maverick Capital Corp0.115+0.005+4.55%92.65万10.65万174.70万149.02万1519.12万1295.86万-17.86%-30.30%-20.69%-42.50%-67.14%-88.73%-66.18%
5RGXRegenx Tech Corp0.015-0.005-25.00%84.25万1.30万1186.53万1164.61万7.91亿7.76亿-25.00%+50.00%+50.00%-57.14%-66.67%-86.36%-62.50%
6ISPInspiration Energy Corp0.015-0.005-25.00%63.80万9869.9962.68万61.68万4178.34万4112.33万-40.00%-57.14%-57.14%-66.67%-66.67%-66.67%-66.67%
7CTOCC2C Metals Corp0.135+0.010+8.00%61.10万8.05万2066.04万2066.04万1.53亿1.53亿-3.57%-10.00%-10.00%-27.03%+80.00%+200.00%-3.57%
8PTXPTX Metals Inc0.030-0.005-14.29%60.61万1.82万1075.57万907.14万3.59亿3.02亿-14.29%-14.29%-25.00%-25.00%-14.29%-40.00%-25.00%
9CSSCascada Silver Corp0.0400.0000.00%60.47万2.46万258.64万258.64万6466.01万6466.01万+60.00%+100.00%+166.67%+166.67%+100.00%0.00%+166.67%
10BYRGBayridge Resources Corp0.455+0.035+8.33%60.19万26.78万3304.16万1739.94万7261.90万3824.05万-30.00%-38.51%-12.50%-17.27%+91.58%+91.58%+30.00%
11TNJBoba Mint Holdings Ltd0.0100.0000.00%58.70万5870.00230.23万24.54万2.30亿2453.90万-33.33%-50.00%-33.33%-66.67%-66.67%-66.67%-66.67%
12RAILRailtown AI Technologies Inc0.415+0.040+10.67%58.08万24.05万4874.51万3297.10万1.17亿7944.83万+2.47%+38.33%+36.07%+159.38%+336.84%+159.38%+295.24%
13VCVolatus Capital Corp0.0050.0000.00%56.00万2800.0018.39万9.44万3677.99万1888.37万0.00%-50.00%0.00%-83.33%-97.92%-99.26%0.00%
14EVMEV Minerals Corp0.025+0.005+25.00%44.60万1.06万226.42万197.68万9056.64万7907.14万0.00%0.00%0.00%-44.44%-72.22%-83.33%-70.59%
15RKLRockland Resources Ltd0.0250.0000.00%42.50万1.06万184.74万150.61万7389.78万6024.28万-16.67%-16.67%-37.50%0.00%-58.33%-61.54%-28.57%
16UDOCUniDoc Health Corp0.495+0.005+1.02%41.51万20.29万1354.36万1136.56万2736.09万2296.09万+1.02%-8.33%-16.10%+112.14%+170.00%+18.80%+185.58%
17XBRAXebra Brands Ltd0.085+0.015+21.43%40.02万3.17万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%
18PHRXPharmadrug Inc0.025+0.005+25.00%38.98万9214.56261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
19XONEX1 Entertainment Group Inc0.300+0.020+7.14%38.44万11.01万499.75万461.52万1665.84万1538.41万0.00%+36.36%+36.36%+87.50%+300.00%-80.65%+445.45%
20CCRGreen River Gold Corp0.0350.0000.00%36.21万1.27万450.75万420.87万1.29亿1.20亿-12.50%-12.50%-22.22%-30.00%-22.22%-36.36%-22.22%
21MAXXMax Power Mining Corp0.425+0.035+8.97%34.36万13.96万2524.68万2185.37万5940.42万5142.04万+7.59%+11.84%+8.97%+93.18%-12.37%-12.37%-16.67%
22FTELFirst Tellurium Corp0.100-0.015-13.04%34.04万3.54万917.60万837.42万9176.03万8374.20万-28.57%-9.09%-4.76%+11.11%+33.33%-23.08%+25.00%
23AUOZEmperor Metals Inc0.115+0.005+4.55%33.85万3.72万1190.82万821.20万1.04亿7140.83万-11.54%-11.54%-23.33%-23.33%+27.78%-4.17%+21.05%
24UXPuranium Energy Ltd0.040-0.010-20.00%31.60万1.27万127.37万118.45万3184.28万2961.21万-27.27%-20.00%-27.27%-52.94%-66.67%-75.00%-46.67%
25ERKAEureka Lithium Corp0.085-0.005-5.56%31.50万2.68万439.91万439.91万5175.46万5175.46万+6.25%+6.25%-15.00%-63.83%-83.00%-89.63%-83.33%
26VBAMVital Battery Metals Inc0.135-0.010-6.90%30.95万3.92万605.33万566.97万4483.95万4199.80万-3.57%-25.00%+12.50%-34.15%-70.00%-50.91%-70.00%
27ARSAres Strategic Mining Inc0.175+0.005+2.94%29.12万4.95万2760.19万2462.83万1.58亿1.41亿+2.94%+6.06%+2.94%-7.89%+12.90%-2.78%-7.89%
28PKKTenet Fintech Group Inc0.0800.0000.00%28.18万2.18万1152.25万1083.61万1.44亿1.35亿+14.29%+45.45%-11.11%-36.00%-56.76%-30.43%-52.94%
29CDPRCerro De Pasco Resources Inc0.140+0.010+7.69%28.11万3.73万4829.49万3550.08万3.45亿2.54亿-9.68%-12.50%-6.67%+55.56%+40.00%-6.67%+33.33%
30MUSLPromino Nutritional Sciences Inc0.1800.0000.00%27.25万4.86万1261.38万1261.38万7007.68万7007.68万-5.26%-25.00%-30.77%-20.00%-50.00%-50.00%-50.00%
31SCYBScryb Inc0.025-0.005-16.67%27.10万6820.77727.89万700.20万2.91亿2.80亿-16.67%0.00%0.00%0.00%-16.67%-73.68%+25.00%
32BIGGBIGG Digital Assets Inc0.1700.0000.00%26.08万4.28万6041.05万5718.39万3.55亿3.36亿+3.03%-2.86%+3.03%-12.82%-54.67%-26.09%-50.72%
33RFRRenforth Resources Inc0.020+0.005+33.33%25.50万5100.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
34CULTCult Food Science Corp0.330+0.025+8.20%24.20万7.81万2305.15万2093.10万6985.32万6342.72万+15.79%+22.22%+120.00%+842.86%+450.00%+3.13%+450.00%
35AMQAbitibi Metals Corp0.375-0.015-3.85%21.97万8.49万3722.77万3355.70万9927.40万8948.54万-8.54%-21.88%-10.71%-26.47%-29.25%+275.00%-42.31%
36BAMMBody and Mind Inc0.060-0.010-14.29%21.86万1.19万886.12万886.12万1.48亿1.48亿-7.69%-20.00%-40.00%-40.00%-57.14%-29.41%-29.41%
37GORGoldrea Resources Corp0.015-0.005-25.00%21.41万3211.95127.91万127.91万8527.54万8527.54万0.00%0.00%0.00%+50.00%-57.14%-66.67%0.00%
38HPSSHybrid Power Solutions Inc0.185+0.020+12.12%20.56万3.57万1359.54万1359.54万7348.87万7348.87万-5.13%-11.90%-38.33%-52.56%-68.64%-53.75%-69.17%
39HBFGHappy Belly Food Group Inc0.540-0.040-6.90%20.36万11.36万6225.86万5686.19万1.15亿1.05亿-11.48%-5.26%+28.57%+66.15%+145.45%+260.00%+125.00%
40SHOWShowcase Minerals Inc0.500-0.160-24.24%20.34万10.79万1029.30万930.00万2058.59万1860.00万+19.05%+5.26%-13.79%-55.36%-71.43%+66.67%-67.74%
41FRGForge Resources Corp0.800+0.010+1.27%20.20万16.15万6561.02万5795.10万8201.27万7243.88万+3.90%+17.65%+48.15%+42.86%+42.86%+42.86%+42.86%
42LTHMChampion Electric Metals Inc0.0350.0000.00%19.77万7112.23899.02万756.92万2.57亿2.16亿-12.50%-12.50%-22.22%-46.15%-36.36%-81.08%-41.67%
43IDKThreeD Capital Inc0.300-0.005-1.64%19.07万5.68万1556.44万996.31万5188.15万3321.05万-7.69%+11.11%0.00%-62.50%-16.67%+27.66%-22.08%
44PLUGEnergy Plug Technologies Corp0.070+0.010+16.67%18.90万1.27万468.36万445.56万6690.93万6365.20万+16.67%+27.27%+7.69%-17.65%+7.69%-64.10%-51.72%
45LUXXLuxxfolio Holdings Inc0.015-0.005-25.00%18.60万2790.00130.08万129.84万8671.79万8655.77万-25.00%-25.00%0.00%0.00%+50.00%-25.00%0.00%
46NTARNextech3d AI Corp0.1000.0000.00%18.38万1.84万1366.15万1366.15万1.37亿1.37亿-4.76%-20.00%-25.93%-44.44%-35.48%-87.01%-39.39%
47FNDXFendX Technologies Inc0.380+0.050+15.15%17.77万6.46万2765.70万2351.50万7278.17万6188.17万+4.11%+2.70%-9.52%+28.81%+130.30%-9.52%+111.11%
48PDFIProphecy DeFi Inc0.0200.0000.00%17.30万3460.00265.69万256.28万1.33亿1.28亿+33.33%+33.33%+33.33%-33.33%-33.33%0.00%-42.86%
49CLCresco Labs Inc2.210-0.130-5.56%17.02万38.53万7.76亿7.02亿3.51亿3.17亿-7.92%-15.65%-26.33%-20.79%+27.01%-0.45%+23.46%
50ETREtruscus Resources Corp0.080+0.005+6.67%17.00万2.01万384.68万322.96万4808.54万4037.01万+23.08%+33.33%+33.33%+100.00%-33.33%+23.08%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WIFIAmerican Aires Inc
0.315-0.115-26.74%510.64万149.05万2862.84万2061.54万9088.39万6544.58万-37.00%-62.05%-67.53%-74.80%+70.27%+14.75%+80.00%
2LEXTLexston Mining Corp
0.110+0.015+15.79%212.05万22.30万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
3BRCHBirchtree Investments Ltd
0.020-0.005-20.00%183.60万4.19万157.03万119.49万7851.55万5974.55万-33.33%-42.86%-42.86%-85.71%+33.33%-60.00%+100.00%
4CDNCDN Maverick Capital Corp
0.115+0.005+4.55%92.65万10.65万174.70万149.02万1519.12万1295.86万-17.86%-30.30%-20.69%-42.50%-67.14%-88.73%-66.18%
5RGXRegenx Tech Corp
0.015-0.005-25.00%84.25万1.30万1186.53万1164.61万7.91亿7.76亿-25.00%+50.00%+50.00%-57.14%-66.67%-86.36%-62.50%
6ISPInspiration Energy Corp
0.015-0.005-25.00%63.80万9869.9962.68万61.68万4178.34万4112.33万-40.00%-57.14%-57.14%-66.67%-66.67%-66.67%-66.67%
7CTOCC2C Metals Corp
0.135+0.010+8.00%61.10万8.05万2066.04万2066.04万1.53亿1.53亿-3.57%-10.00%-10.00%-27.03%+80.00%+200.00%-3.57%
8PTXPTX Metals Inc
0.030-0.005-14.29%60.61万1.82万1075.57万907.14万3.59亿3.02亿-14.29%-14.29%-25.00%-25.00%-14.29%-40.00%-25.00%
9CSSCascada Silver Corp
0.0400.0000.00%60.47万2.46万258.64万258.64万6466.01万6466.01万+60.00%+100.00%+166.67%+166.67%+100.00%0.00%+166.67%
10BYRGBayridge Resources Corp
0.455+0.035+8.33%60.19万26.78万3304.16万1739.94万7261.90万3824.05万-30.00%-38.51%-12.50%-17.27%+91.58%+91.58%+30.00%
11TNJBoba Mint Holdings Ltd
0.0100.0000.00%58.70万5870.00230.23万24.54万2.30亿2453.90万-33.33%-50.00%-33.33%-66.67%-66.67%-66.67%-66.67%
12RAILRailtown AI Technologies Inc
0.415+0.040+10.67%58.08万24.05万4874.51万3297.10万1.17亿7944.83万+2.47%+38.33%+36.07%+159.38%+336.84%+159.38%+295.24%
13VCVolatus Capital Corp
0.0050.0000.00%56.00万2800.0018.39万9.44万3677.99万1888.37万0.00%-50.00%0.00%-83.33%-97.92%-99.26%0.00%
14EVMEV Minerals Corp
0.025+0.005+25.00%44.60万1.06万226.42万197.68万9056.64万7907.14万0.00%0.00%0.00%-44.44%-72.22%-83.33%-70.59%
15RKLRockland Resources Ltd
0.0250.0000.00%42.50万1.06万184.74万150.61万7389.78万6024.28万-16.67%-16.67%-37.50%0.00%-58.33%-61.54%-28.57%
16UDOCUniDoc Health Corp
0.495+0.005+1.02%41.51万20.29万1354.36万1136.56万2736.09万2296.09万+1.02%-8.33%-16.10%+112.14%+170.00%+18.80%+185.58%
17XBRAXebra Brands Ltd
0.085+0.015+21.43%40.02万3.17万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%
18PHRXPharmadrug Inc
0.025+0.005+25.00%38.98万9214.56261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
19XONEX1 Entertainment Group Inc
0.300+0.020+7.14%38.44万11.01万499.75万461.52万1665.84万1538.41万0.00%+36.36%+36.36%+87.50%+300.00%-80.65%+445.45%
20CCRGreen River Gold Corp
0.0350.0000.00%36.21万1.27万450.75万420.87万1.29亿1.20亿-12.50%-12.50%-22.22%-30.00%-22.22%-36.36%-22.22%
21MAXXMax Power Mining Corp
0.425+0.035+8.97%34.36万13.96万2524.68万2185.37万5940.42万5142.04万+7.59%+11.84%+8.97%+93.18%-12.37%-12.37%-16.67%
22FTELFirst Tellurium Corp
0.100-0.015-13.04%34.04万3.54万917.60万837.42万9176.03万8374.20万-28.57%-9.09%-4.76%+11.11%+33.33%-23.08%+25.00%
23AUOZEmperor Metals Inc
0.115+0.005+4.55%33.85万3.72万1190.82万821.20万1.04亿7140.83万-11.54%-11.54%-23.33%-23.33%+27.78%-4.17%+21.05%
24UXPuranium Energy Ltd
0.040-0.010-20.00%31.60万1.27万127.37万118.45万3184.28万2961.21万-27.27%-20.00%-27.27%-52.94%-66.67%-75.00%-46.67%
25ERKAEureka Lithium Corp
0.085-0.005-5.56%31.50万2.68万439.91万439.91万5175.46万5175.46万+6.25%+6.25%-15.00%-63.83%-83.00%-89.63%-83.33%
26VBAMVital Battery Metals Inc
0.135-0.010-6.90%30.95万3.92万605.33万566.97万4483.95万4199.80万-3.57%-25.00%+12.50%-34.15%-70.00%-50.91%-70.00%
27ARSAres Strategic Mining Inc
0.175+0.005+2.94%29.12万4.95万2760.19万2462.83万1.58亿1.41亿+2.94%+6.06%+2.94%-7.89%+12.90%-2.78%-7.89%
28PKKTenet Fintech Group Inc
0.0800.0000.00%28.18万2.18万1152.25万1083.61万1.44亿1.35亿+14.29%+45.45%-11.11%-36.00%-56.76%-30.43%-52.94%
29CDPRCerro De Pasco Resources Inc
0.140+0.010+7.69%28.11万3.73万4829.49万3550.08万3.45亿2.54亿-9.68%-12.50%-6.67%+55.56%+40.00%-6.67%+33.33%
30MUSLPromino Nutritional Sciences Inc
0.1800.0000.00%27.25万4.86万1261.38万1261.38万7007.68万7007.68万-5.26%-25.00%-30.77%-20.00%-50.00%-50.00%-50.00%
31SCYBScryb Inc
0.025-0.005-16.67%27.10万6820.77727.89万700.20万2.91亿2.80亿-16.67%0.00%0.00%0.00%-16.67%-73.68%+25.00%
32BIGGBIGG Digital Assets Inc
0.1700.0000.00%26.08万4.28万6041.05万5718.39万3.55亿3.36亿+3.03%-2.86%+3.03%-12.82%-54.67%-26.09%-50.72%
33RFRRenforth Resources Inc
0.020+0.005+33.33%25.50万5100.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
34CULTCult Food Science Corp
0.330+0.025+8.20%24.20万7.81万2305.15万2093.10万6985.32万6342.72万+15.79%+22.22%+120.00%+842.86%+450.00%+3.13%+450.00%
35AMQAbitibi Metals Corp
0.375-0.015-3.85%21.97万8.49万3722.77万3355.70万9927.40万8948.54万-8.54%-21.88%-10.71%-26.47%-29.25%+275.00%-42.31%
36BAMMBody and Mind Inc
0.060-0.010-14.29%21.86万1.19万886.12万886.12万1.48亿1.48亿-7.69%-20.00%-40.00%-40.00%-57.14%-29.41%-29.41%
37GORGoldrea Resources Corp
0.015-0.005-25.00%21.41万3211.95127.91万127.91万8527.54万8527.54万0.00%0.00%0.00%+50.00%-57.14%-66.67%0.00%
38HPSSHybrid Power Solutions Inc
0.185+0.020+12.12%20.56万3.57万1359.54万1359.54万7348.87万7348.87万-5.13%-11.90%-38.33%-52.56%-68.64%-53.75%-69.17%
39HBFGHappy Belly Food Group Inc
0.540-0.040-6.90%20.36万11.36万6225.86万5686.19万1.15亿1.05亿-11.48%-5.26%+28.57%+66.15%+145.45%+260.00%+125.00%
40SHOWShowcase Minerals Inc
0.500-0.160-24.24%20.34万10.79万1029.30万930.00万2058.59万1860.00万+19.05%+5.26%-13.79%-55.36%-71.43%+66.67%-67.74%
41FRGForge Resources Corp
0.800+0.010+1.27%20.20万16.15万6561.02万5795.10万8201.27万7243.88万+3.90%+17.65%+48.15%+42.86%+42.86%+42.86%+42.86%
42LTHMChampion Electric Metals Inc
0.0350.0000.00%19.77万7112.23899.02万756.92万2.57亿2.16亿-12.50%-12.50%-22.22%-46.15%-36.36%-81.08%-41.67%
43IDKThreeD Capital Inc
0.300-0.005-1.64%19.07万5.68万1556.44万996.31万5188.15万3321.05万-7.69%+11.11%0.00%-62.50%-16.67%+27.66%-22.08%
44PLUGEnergy Plug Technologies Corp
0.070+0.010+16.67%18.90万1.27万468.36万445.56万6690.93万6365.20万+16.67%+27.27%+7.69%-17.65%+7.69%-64.10%-51.72%
45LUXXLuxxfolio Holdings Inc
0.015-0.005-25.00%18.60万2790.00130.08万129.84万8671.79万8655.77万-25.00%-25.00%0.00%0.00%+50.00%-25.00%0.00%
46NTARNextech3d AI Corp
0.1000.0000.00%18.38万1.84万1366.15万1366.15万1.37亿1.37亿-4.76%-20.00%-25.93%-44.44%-35.48%-87.01%-39.39%
47FNDXFendX Technologies Inc
0.380+0.050+15.15%17.77万6.46万2765.70万2351.50万7278.17万6188.17万+4.11%+2.70%-9.52%+28.81%+130.30%-9.52%+111.11%
48PDFIProphecy DeFi Inc
0.0200.0000.00%17.30万3460.00265.69万256.28万1.33亿1.28亿+33.33%+33.33%+33.33%-33.33%-33.33%0.00%-42.86%
49CLCresco Labs Inc
2.210-0.130-5.56%17.02万38.53万7.76亿7.02亿3.51亿3.17亿-7.92%-15.65%-26.33%-20.79%+27.01%-0.45%+23.46%
50ETREtruscus Resources Corp
0.080+0.005+6.67%17.00万2.01万384.68万322.96万4808.54万4037.01万+23.08%+33.33%+33.33%+100.00%-33.33%+23.08%+100.00%