加拿大市场
延时15分钟行情 05/28 14:05 (美东)
TSX22264.83-108.55-0.49%
TSX Venture609.48+3.07+0.51%
TSX 601329.37-7.63-0.57%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CDPRCerro De Pasco Resources Inc0.160+0.010+6.67%128.85万23.13万5519.41万3642.93万3.45亿2.28亿+3.23%+52.38%+77.78%+77.78%+100.00%+33.33%+52.38%
2TRIPRed Light Holland Corp0.055-0.005-8.33%113.16万6.23万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
3VTALJustera Health Ltd0.010+0.005+100.00%109.80万7620.01160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
4FUTRGold n Futures Mineral Corp0.0050.0000.00%105.00万5250.00102.88万102.88万2.06亿2.06亿0.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
5APIAppia Rare Earths & Uranium Corp0.110+0.005+4.76%95.77万10.51万1499.67万1011.15万1.36亿9192.27万-15.38%-15.38%-4.35%-4.35%-60.00%-31.25%-54.17%
6BYRGBayridge Resources Corp0.710+0.010+1.43%86.08万60.31万3213.82万2715.07万4526.50万3824.05万+24.56%+16.39%+12.70%+132.79%+198.95%+198.95%+102.86%
7PMPampa Metals Corp0.330+0.030+10.00%74.21万22.95万2269.09万1855.19万6876.03万5621.78万+32.00%+32.00%+29.41%+46.67%+1000.00%-5.71%+94.12%
8AMQAbitibi Metals Corp0.470+0.030+6.82%71.60万33.21万4611.71万4202.88万9812.15万8942.29万+10.59%+1.08%-4.08%-24.19%+28.77%+370.00%-27.69%
9APPGlobal Compliance Applications Corp0.0100.0000.00%66.76万6745.63279.61万274.87万2.80亿2.75亿0.00%-33.33%-33.33%-33.33%0.00%-50.00%-60.00%
10FNIFathom Nickel Inc0.0550.0000.00%52.93万2.91万771.85万694.35万1.40亿1.26亿-8.33%-15.38%-21.43%-60.71%-50.00%-64.52%-54.17%
11DCLIDiscovery Lithium Inc0.150+0.005+3.45%50.84万7.62万695.42万691.81万4636.14万4612.09万+3.45%-3.23%+3.45%-50.82%-67.03%-88.28%-50.82%
12SPIRSpirit Blockchain Capital Inc0.0500.0000.00%46.00万2.30万524.68万294.66万1.05亿5893.11万+11.11%+11.11%+25.00%-28.57%+11.11%+233.33%-9.09%
13RUARua Gold Inc0.210+0.015+7.69%42.62万9.07万4065.25万3544.06万1.94亿1.69亿+5.00%+20.00%+23.53%+5.00%+5.00%+5.00%+5.00%
14QIMCQuebec Innovative Materials Corp0.0250.0000.00%41.07万1.03万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+66.67%-16.67%-28.57%0.00%
15GRBMGreenbridge Metals Corp0.140-0.010-6.67%39.90万5.80万817.69万795.85万5840.66万5684.66万-9.68%0.00%+55.56%+100.00%+27.27%+27.27%+133.33%
16LEXTLexston Mining Corp0.1000.0000.00%39.05万3.90万402.59万378.89万4025.85万3788.88万-9.09%+17.65%-9.09%+11.11%+100.00%-73.33%+17.65%
17HARYHarrys Manufacturing Inc0.025+0.005+25.00%38.09万7813.91248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
18NERDNerds On Site Inc0.0450.0000.00%35.11万1.58万402.35万207.20万8941.11万4604.47万-18.18%-10.00%-30.77%-35.71%-43.75%-55.00%-40.00%
19CULTCult Food Science Corp0.215+0.015+7.50%33.49万7.31万1501.84万1363.68万6985.32万6342.72万+38.71%+72.00%+138.89%+377.78%+207.14%-36.76%+258.33%
20CNCOCore Nickel Corp0.0500.0000.00%30.60万1.53万150.24万130.59万3004.83万2611.86万-9.09%-23.08%-23.08%-16.67%-54.55%-86.67%-50.00%
21TGIF1933 Industries Inc0.0150.0000.00%28.50万4275.00735.71万667.42万4.90亿4.45亿0.00%-25.00%0.00%-25.00%-25.00%-25.00%0.00%
22PTXPTX Metals Inc0.0350.0000.00%28.45万9957.501205.83万1058.68万3.45亿3.02亿-12.50%0.00%0.00%0.00%0.00%-30.00%-12.50%
23MISMistango River Resources Inc0.035+0.005+16.67%27.40万9590.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
24XBRAXebra Brands Ltd0.100+0.005+5.26%27.10万2.70万545.26万306.48万5452.63万3064.80万-9.09%0.00%+33.33%+25.00%+233.33%+33.33%+566.67%
25NSGNorthstar Gold Corp0.035-0.005-12.50%27.00万9600.01347.87万305.55万9939.10万8730.09万-12.50%-12.50%-12.50%-12.50%-22.22%-53.33%-22.22%
26MBAIMedBright AI Investments Inc0.120-0.020-14.29%26.90万3.41万1232.70万1232.70万1.03亿1.03亿-20.00%-20.00%-11.11%-33.33%-47.83%-44.19%-52.00%
27SXSt-Georges Eco-Mining Corp0.0650.0000.00%26.37万1.71万1811.80万1661.46万2.79亿2.56亿-7.14%0.00%-7.14%-7.14%-40.91%-53.57%-35.00%
28INNOInnoCan Pharma Corp0.290-0.005-1.69%26.10万7.57万8139.18万6304.57万2.81亿2.17亿-3.33%+1.75%+3.57%-10.77%-27.50%+16.00%-6.45%
29HZHertz Energy Inc0.120-0.020-14.29%26.00万3.15万792.56万712.30万6604.67万5935.87万-4.00%-7.69%+4.35%-20.00%-36.84%-57.14%-31.43%
30LUXNewlox Gold Ventures Corp0.115+0.015+15.00%25.69万2.88万1785.95万1785.95万1.55亿1.55亿+15.00%+15.00%+9.52%-4.17%-14.81%-34.29%-17.86%
31LIONGlobal Li-Ion Graphite Corp0.025-0.005-16.67%25.50万6375.00203.96万194.91万8158.52万7796.37万-28.57%0.00%0.00%0.00%-28.57%-50.00%0.00%
32BTCBluesky Digital Assets Corp0.0200.0000.00%24.90万4980.00352.42万335.91万1.76亿1.68亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
33GRENMadison Metals Inc0.355+0.010+2.90%24.70万8.98万1098.35万970.05万3093.94万2732.54万+7.58%+22.41%+18.33%+4.41%-17.44%-35.45%-13.41%
34AIMLAI/ML Innovations Inc0.050-0.005-9.09%24.26万1.25万387.10万351.42万7741.92万7028.44万-9.09%-23.08%-23.08%-44.44%-52.38%-58.33%-28.57%
35CLSHCLS Holdings USA Inc0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
36EVMEV Minerals Corp0.0200.0000.00%23.90万4780.00181.13万158.14万9056.64万7907.14万-20.00%-20.00%-42.86%-63.64%-77.78%-86.67%-76.47%
37MUSLPromino Nutritional Sciences Inc0.2400.0000.00%23.63万5.72万1299.80万1299.80万5415.84万5415.84万-2.04%0.00%+17.07%0.00%-33.33%-33.33%-33.33%
38RAILRailtown AI Technologies Inc0.300-0.020-6.25%22.80万6.87万2748.06万2196.71万9160.20万7322.36万0.00%-18.92%+39.53%+62.16%+150.00%+172.73%+185.71%
39BUXBiomark Diagnostics Inc0.2200.0000.00%20.80万4.32万1999.50万1999.50万9088.62万9088.62万-8.33%-21.43%-27.87%-25.42%-25.42%-4.35%-13.73%
40FRGForge Resources Corp0.550-0.020-3.51%20.22万11.23万4510.70万3990.73万8201.27万7255.88万-8.33%-8.33%+12.24%-1.79%-1.79%-1.79%-1.79%
41AUOZEmperor Metals Inc0.135+0.005+3.85%20.00万2.63万1118.05万964.25万8281.85万7142.58万-10.00%-6.90%-3.57%+3.85%+12.50%+8.00%+42.11%
42MANNManning Ventures Inc0.0500.0000.00%20.00万1.00万170.05万161.47万3401.00万3229.50万-37.50%-28.57%-54.55%-16.67%-58.33%-80.77%-16.67%
43CACRThe Canadian Chrome Co0.010-0.005-33.33%20.00万2000.001263.29万1263.29万12.63亿12.63亿0.00%0.00%-33.33%-33.33%-33.33%-60.00%-50.00%
44PMEDPredictmedix AI Inc0.0250.0000.00%19.88万4970.43369.62万313.02万1.48亿1.25亿+25.00%0.00%-16.67%-61.54%-50.00%-76.19%-44.44%
45PAUProvenance Gold Corp0.0750.0000.00%18.50万1.22万712.98万643.97万9506.47万8586.25万-6.25%-6.25%-6.25%-6.25%-25.00%-16.67%-21.05%
46NCLRBasin Uranium Corp0.540-0.060-10.00%18.39万10.67万968.69万968.69万1793.87万1793.87万-10.00%+11.34%+22.73%+77.05%+20.00%+50.00%+47.95%
47PUMPStock Trend Capital Inc0.0050.0000.00%17.82万891.25334.19万302.04万6.68亿6.04亿0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
48CATCAT Strategic Metals Corp0.0100.0000.00%17.50万1625.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
49MESCLophos Holdings Inc0.0400.0000.00%17.50万7000.00343.44万211.84万8585.97万5295.89万-20.00%-27.27%-42.86%-50.00%-50.00%-86.67%0.00%
50NTARNextech3d AI Corp0.1250.0000.00%17.36万2.21万1707.69万1707.69万1.37亿1.37亿-10.71%-3.85%0.00%-45.65%+4.17%-79.84%-24.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CDPRCerro De Pasco Resources Inc
0.160+0.010+6.67%128.85万23.13万5519.41万3642.93万3.45亿2.28亿+3.23%+52.38%+77.78%+77.78%+100.00%+33.33%+52.38%
2TRIPRed Light Holland Corp
0.055-0.005-8.33%113.16万6.23万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
3VTALJustera Health Ltd
0.010+0.005+100.00%109.80万7620.01160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
4FUTRGold n Futures Mineral Corp
0.0050.0000.00%105.00万5250.00102.88万102.88万2.06亿2.06亿0.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
5APIAppia Rare Earths & Uranium Corp
0.110+0.005+4.76%95.77万10.51万1499.67万1011.15万1.36亿9192.27万-15.38%-15.38%-4.35%-4.35%-60.00%-31.25%-54.17%
6BYRGBayridge Resources Corp
0.710+0.010+1.43%86.08万60.31万3213.82万2715.07万4526.50万3824.05万+24.56%+16.39%+12.70%+132.79%+198.95%+198.95%+102.86%
7PMPampa Metals Corp
0.330+0.030+10.00%74.21万22.95万2269.09万1855.19万6876.03万5621.78万+32.00%+32.00%+29.41%+46.67%+1000.00%-5.71%+94.12%
8AMQAbitibi Metals Corp
0.470+0.030+6.82%71.60万33.21万4611.71万4202.88万9812.15万8942.29万+10.59%+1.08%-4.08%-24.19%+28.77%+370.00%-27.69%
9APPGlobal Compliance Applications Corp
0.0100.0000.00%66.76万6745.63279.61万274.87万2.80亿2.75亿0.00%-33.33%-33.33%-33.33%0.00%-50.00%-60.00%
10FNIFathom Nickel Inc
0.0550.0000.00%52.93万2.91万771.85万694.35万1.40亿1.26亿-8.33%-15.38%-21.43%-60.71%-50.00%-64.52%-54.17%
11DCLIDiscovery Lithium Inc
0.150+0.005+3.45%50.84万7.62万695.42万691.81万4636.14万4612.09万+3.45%-3.23%+3.45%-50.82%-67.03%-88.28%-50.82%
12SPIRSpirit Blockchain Capital Inc
0.0500.0000.00%46.00万2.30万524.68万294.66万1.05亿5893.11万+11.11%+11.11%+25.00%-28.57%+11.11%+233.33%-9.09%
13RUARua Gold Inc
0.210+0.015+7.69%42.62万9.07万4065.25万3544.06万1.94亿1.69亿+5.00%+20.00%+23.53%+5.00%+5.00%+5.00%+5.00%
14QIMCQuebec Innovative Materials Corp
0.0250.0000.00%41.07万1.03万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+66.67%-16.67%-28.57%0.00%
15GRBMGreenbridge Metals Corp
0.140-0.010-6.67%39.90万5.80万817.69万795.85万5840.66万5684.66万-9.68%0.00%+55.56%+100.00%+27.27%+27.27%+133.33%
16LEXTLexston Mining Corp
0.1000.0000.00%39.05万3.90万402.59万378.89万4025.85万3788.88万-9.09%+17.65%-9.09%+11.11%+100.00%-73.33%+17.65%
17HARYHarrys Manufacturing Inc
0.025+0.005+25.00%38.09万7813.91248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
18NERDNerds On Site Inc
0.0450.0000.00%35.11万1.58万402.35万207.20万8941.11万4604.47万-18.18%-10.00%-30.77%-35.71%-43.75%-55.00%-40.00%
19CULTCult Food Science Corp
0.215+0.015+7.50%33.49万7.31万1501.84万1363.68万6985.32万6342.72万+38.71%+72.00%+138.89%+377.78%+207.14%-36.76%+258.33%
20CNCOCore Nickel Corp
0.0500.0000.00%30.60万1.53万150.24万130.59万3004.83万2611.86万-9.09%-23.08%-23.08%-16.67%-54.55%-86.67%-50.00%
21TGIF1933 Industries Inc
0.0150.0000.00%28.50万4275.00735.71万667.42万4.90亿4.45亿0.00%-25.00%0.00%-25.00%-25.00%-25.00%0.00%
22PTXPTX Metals Inc
0.0350.0000.00%28.45万9957.501205.83万1058.68万3.45亿3.02亿-12.50%0.00%0.00%0.00%0.00%-30.00%-12.50%
23MISMistango River Resources Inc
0.035+0.005+16.67%27.40万9590.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
24XBRAXebra Brands Ltd
0.100+0.005+5.26%27.10万2.70万545.26万306.48万5452.63万3064.80万-9.09%0.00%+33.33%+25.00%+233.33%+33.33%+566.67%
25NSGNorthstar Gold Corp
0.035-0.005-12.50%27.00万9600.01347.87万305.55万9939.10万8730.09万-12.50%-12.50%-12.50%-12.50%-22.22%-53.33%-22.22%
26MBAIMedBright AI Investments Inc
0.120-0.020-14.29%26.90万3.41万1232.70万1232.70万1.03亿1.03亿-20.00%-20.00%-11.11%-33.33%-47.83%-44.19%-52.00%
27SXSt-Georges Eco-Mining Corp
0.0650.0000.00%26.37万1.71万1811.80万1661.46万2.79亿2.56亿-7.14%0.00%-7.14%-7.14%-40.91%-53.57%-35.00%
28INNOInnoCan Pharma Corp
0.290-0.005-1.69%26.10万7.57万8139.18万6304.57万2.81亿2.17亿-3.33%+1.75%+3.57%-10.77%-27.50%+16.00%-6.45%
29HZHertz Energy Inc
0.120-0.020-14.29%26.00万3.15万792.56万712.30万6604.67万5935.87万-4.00%-7.69%+4.35%-20.00%-36.84%-57.14%-31.43%
30LUXNewlox Gold Ventures Corp
0.115+0.015+15.00%25.69万2.88万1785.95万1785.95万1.55亿1.55亿+15.00%+15.00%+9.52%-4.17%-14.81%-34.29%-17.86%
31LIONGlobal Li-Ion Graphite Corp
0.025-0.005-16.67%25.50万6375.00203.96万194.91万8158.52万7796.37万-28.57%0.00%0.00%0.00%-28.57%-50.00%0.00%
32BTCBluesky Digital Assets Corp
0.0200.0000.00%24.90万4980.00352.42万335.91万1.76亿1.68亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
33GRENMadison Metals Inc
0.355+0.010+2.90%24.70万8.98万1098.35万970.05万3093.94万2732.54万+7.58%+22.41%+18.33%+4.41%-17.44%-35.45%-13.41%
34AIMLAI/ML Innovations Inc
0.050-0.005-9.09%24.26万1.25万387.10万351.42万7741.92万7028.44万-9.09%-23.08%-23.08%-44.44%-52.38%-58.33%-28.57%
35CLSHCLS Holdings USA Inc
0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
36EVMEV Minerals Corp
0.0200.0000.00%23.90万4780.00181.13万158.14万9056.64万7907.14万-20.00%-20.00%-42.86%-63.64%-77.78%-86.67%-76.47%
37MUSLPromino Nutritional Sciences Inc
0.2400.0000.00%23.63万5.72万1299.80万1299.80万5415.84万5415.84万-2.04%0.00%+17.07%0.00%-33.33%-33.33%-33.33%
38RAILRailtown AI Technologies Inc
0.300-0.020-6.25%22.80万6.87万2748.06万2196.71万9160.20万7322.36万0.00%-18.92%+39.53%+62.16%+150.00%+172.73%+185.71%
39BUXBiomark Diagnostics Inc
0.2200.0000.00%20.80万4.32万1999.50万1999.50万9088.62万9088.62万-8.33%-21.43%-27.87%-25.42%-25.42%-4.35%-13.73%
40FRGForge Resources Corp
0.550-0.020-3.51%20.22万11.23万4510.70万3990.73万8201.27万7255.88万-8.33%-8.33%+12.24%-1.79%-1.79%-1.79%-1.79%
41AUOZEmperor Metals Inc
0.135+0.005+3.85%20.00万2.63万1118.05万964.25万8281.85万7142.58万-10.00%-6.90%-3.57%+3.85%+12.50%+8.00%+42.11%
42MANNManning Ventures Inc
0.0500.0000.00%20.00万1.00万170.05万161.47万3401.00万3229.50万-37.50%-28.57%-54.55%-16.67%-58.33%-80.77%-16.67%
43CACRThe Canadian Chrome Co
0.010-0.005-33.33%20.00万2000.001263.29万1263.29万12.63亿12.63亿0.00%0.00%-33.33%-33.33%-33.33%-60.00%-50.00%
44PMEDPredictmedix AI Inc
0.0250.0000.00%19.88万4970.43369.62万313.02万1.48亿1.25亿+25.00%0.00%-16.67%-61.54%-50.00%-76.19%-44.44%
45PAUProvenance Gold Corp
0.0750.0000.00%18.50万1.22万712.98万643.97万9506.47万8586.25万-6.25%-6.25%-6.25%-6.25%-25.00%-16.67%-21.05%
46NCLRBasin Uranium Corp
0.540-0.060-10.00%18.39万10.67万968.69万968.69万1793.87万1793.87万-10.00%+11.34%+22.73%+77.05%+20.00%+50.00%+47.95%
47PUMPStock Trend Capital Inc
0.0050.0000.00%17.82万891.25334.19万302.04万6.68亿6.04亿0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
48CATCAT Strategic Metals Corp
0.0100.0000.00%17.50万1625.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
49MESCLophos Holdings Inc
0.0400.0000.00%17.50万7000.00343.44万211.84万8585.97万5295.89万-20.00%-27.27%-42.86%-50.00%-50.00%-86.67%0.00%
50NTARNextech3d AI Corp
0.1250.0000.00%17.36万2.21万1707.69万1707.69万1.37亿1.37亿-10.71%-3.85%0.00%-45.65%+4.17%-79.84%-24.24%