序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.005-0.005-50.00%1000.77万5.01万627.22万595.16万12.54亿11.90亿-50.00%-50.00%-50.00%-66.67%-50.00%-85.71%-66.67%
2LEEFLeef Brands Inc0.0150.0000.00%304.24万3.22万1812.10万1526.63万12.08亿10.18亿-25.00%-40.00%-50.00%-50.00%0.00%-70.00%0.00%
3AIGGenesis AI Corp0.100-0.010-9.09%232.56万23.98万629.44万454.73万6294.39万4547.31万+150.00%+81.82%+100.00%+5.26%-41.18%-33.33%-41.18%
4BYRGBayridge Resources Corp0.425-0.015-3.41%200.17万85.00万3086.31万1625.22万7261.90万3824.05万-40.14%-40.97%-31.45%-19.81%+78.95%+78.95%+21.43%
5FNIFathom Nickel Inc0.040+0.005+14.29%149.43万5.29万561.34万461.71万1.40亿1.15亿-20.00%-27.27%-38.46%-55.56%-60.00%-81.82%-66.67%
6HGHydrograph Clean Power Inc0.190+0.005+2.70%103.21万20.25万3951.62万3628.95万2.08亿1.91亿+11.76%+8.57%+18.75%+100.00%+90.00%+72.73%+100.00%
7CULTCult Food Science Corp0.305+0.005+1.67%97.96万31.38万2130.52万1934.53万6985.32万6342.72万+7.02%+45.24%+165.22%+771.43%+369.23%+1.67%+408.33%
8RUARua Gold Inc0.195-0.005-2.50%71.19万12.99万3774.88万3290.91万1.94亿1.69亿-2.50%-7.14%+8.33%+34.48%-2.50%-2.50%-2.50%
9SPLYSafe Supply Streaming Co Ltd0.035-0.010-22.22%66.81万2.02万269.23万258.91万7692.32万7397.32万-30.00%-12.50%-22.22%-46.15%-65.00%-90.54%-81.58%
10PKKTenet Fintech Group Inc0.080-0.005-5.88%63.56万5.08万1152.25万1083.61万1.44亿1.35亿+14.29%+23.08%0.00%-33.33%-60.00%-42.86%-52.94%
11CRUZCruz Battery Metals Corp0.035-0.005-12.50%62.33万2.18万583.86万526.65万1.67亿1.50亿-12.50%0.00%0.00%+16.67%-12.50%-58.82%-22.22%
12CSSCascada Silver Corp0.030+0.005+20.00%57.99万1.27万193.98万193.98万6466.01万6466.01万+20.00%+100.00%+100.00%+200.00%+20.00%-14.29%+100.00%
13GRBMGreenbridge Metals Corp0.170+0.005+3.03%57.80万9.37万992.91万966.39万5840.66万5684.66万+3.03%+17.24%+21.43%+112.50%+54.55%+54.55%+183.33%
14VTALJustera Health Ltd0.0050.0000.00%57.20万2860.0080.40万77.65万1.61亿1.55亿-50.00%0.00%-50.00%-66.67%-83.33%-50.00%-66.67%
15WIFIAmerican Aires Inc0.465-0.025-5.10%54.68万25.70万4226.10万3043.23万9088.39万6544.58万-19.83%-52.55%-44.64%-63.67%+132.50%+69.40%+165.71%
16JOLTJolt Health Inc0.0050.0000.00%54.50万2725.0063.64万61.43万1.27亿1.23亿0.00%0.00%0.00%0.00%-96.67%-96.67%0.00%
17BEEBee Vectoring Technologies International Inc0.0150.0000.00%53.60万8040.00287.15万277.50万1.91亿1.85亿0.00%-25.00%-40.00%-66.67%-75.00%-84.21%-62.50%
18SHOWShowcase Minerals Inc0.800+0.170+26.98%51.69万39.88万1646.87万1488.00万2058.59万1860.00万+72.04%+79.78%+42.86%-82.30%-52.94%+166.67%-48.39%
19PNGCLoyalist Exploration Ltd0.010+0.005+100.00%51.20万2569.98190.53万189.53万1.91亿1.90亿+100.00%+100.00%+100.00%0.00%-60.00%-83.33%0.00%
20IPImagineAR Inc0.0350.0000.00%49.74万1.65万928.33万910.65万2.65亿2.60亿-12.50%-12.50%-22.22%-12.50%-53.33%-12.50%-61.11%
21PHRXPharmadrug Inc0.025+0.005+25.00%48.48万1.21万261.73万261.73万1.05亿1.05亿0.00%-16.67%-16.67%-54.55%-37.50%-64.29%-54.55%
22HODLCypherpunk Holdings Inc0.145+0.020+16.00%45.75万6.41万2160.87万1388.16万1.49亿9573.54万+16.00%+20.83%+20.83%+20.83%+38.10%+81.25%+26.09%
23HPSSHybrid Power Solutions Inc0.165-0.025-13.16%45.08万7.75万1212.56万1212.56万7348.87万7348.87万-17.50%-34.00%-44.07%-60.24%-68.27%-58.75%-72.50%
24UDOCUniDoc Health Corp0.4900.0000.00%40.70万19.90万1340.68万1125.08万2736.09万2296.09万-2.00%-7.55%-9.26%+219.57%+107.04%+13.08%+182.70%
25GXPGreenridge Exploration Inc1.160+0.040+3.57%38.31万43.59万2299.75万1800.82万1982.54万1552.43万+9.43%+13.73%+28.89%+75.76%+157.78%+157.78%+157.78%
26INVRInverite Insights Inc0.0750.0000.00%38.27万2.54万1467.94万798.23万1.96亿1.06亿+50.00%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
27PAIDXTM Inc0.135+0.020+17.39%36.40万4.20万2702.67万2618.01万2.00亿1.94亿0.00%-3.57%-10.00%-18.18%+92.86%-15.63%+50.00%
28AUOZEmperor Metals Inc0.110-0.020-15.38%35.32万3.99万1139.05万785.68万1.04亿7142.58万-12.00%-15.38%-31.25%-26.67%+22.22%-15.38%+15.79%
29CTOCC2C Metals Corp0.135+0.015+12.50%33.10万4.15万2066.04万2066.04万1.53亿1.53亿-10.00%-15.63%-10.00%-25.00%+107.69%+200.00%-3.57%
30FRGForge Resources Corp0.780-0.030-3.70%31.37万25.17万6396.99万5650.23万8201.27万7243.88万-2.50%+32.20%+25.81%+39.29%+39.29%+39.29%+39.29%
31DELTDelta CleanTech Inc0.030-0.005-14.29%29.37万8812.23345.22万124.08万1.15亿4136.16万-14.29%-14.29%-25.00%+20.00%+20.00%-40.00%+20.00%
32WESTWest Mining Corp0.400+0.020+5.26%29.34万11.63万546.85万546.85万1367.12万1367.12万-2.44%0.00%-1.23%+60.00%+33.33%-27.27%+122.22%
33CRPCCritical Reagent Processing Corp0.020+0.005+33.33%29.07万5813.60140.65万137.04万7032.31万6852.01万+33.33%0.00%-20.00%-55.56%-20.00%-20.00%-42.86%
34TRIPRed Light Holland Corp0.055-0.005-8.33%28.83万1.53万2166.92万2063.64万3.94亿3.75亿0.00%0.00%0.00%0.00%-8.33%-31.25%-8.33%
35BIGGBIGG Digital Assets Inc0.170+0.015+9.68%28.57万4.75万6041.05万5718.39万3.55亿3.36亿-10.53%-8.11%+6.25%-12.82%-51.43%-27.66%-50.72%
36NSGNorthstar Gold Corp0.040-0.005-11.11%28.30万1.25万397.56万349.20万9939.10万8730.09万0.00%0.00%0.00%0.00%0.00%-50.00%-11.11%
37RAILRailtown AI Technologies Inc0.345-0.015-4.17%27.58万9.85万4052.31万2740.97万1.17亿7944.83万-13.75%+15.00%0.00%+109.09%+228.57%+146.43%+228.57%
38NEWSNew World Solutions Inc0.0200.0000.00%27.19万5437.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-55.56%0.00%0.00%0.00%
39NFNuclear Fuels Inc0.320+0.015+4.92%27.15万8.32万1930.99万1930.99万6034.34万6034.34万-8.57%-17.95%-33.33%-25.58%-50.77%-32.63%-55.56%
40MBAIMedBright AI Investments Inc0.090-0.015-14.29%26.90万2.38万924.52万924.52万1.03亿1.03亿-21.74%-30.77%-40.00%-51.35%-60.87%-58.14%-64.00%
41MRMMicromem Technologies Inc0.025+0.005+25.00%26.74万6672.491294.66万1281.47万5.18亿5.13亿0.00%0.00%-37.50%-72.22%-66.67%-83.33%-75.00%
42PDFIProphecy DeFi Inc0.0150.0000.00%25.75万4691.60199.27万192.21万1.33亿1.28亿-25.00%0.00%+50.00%-57.14%-50.00%-25.00%-57.14%
43NTARNextech3d AI Corp0.1000.0000.00%25.67万2.56万1366.15万1366.15万1.37亿1.37亿-9.09%-20.00%-28.57%-45.95%-48.72%-85.51%-39.39%
44JQ79North Inc0.030+0.005+20.00%25.10万7005.01322.04万294.11万1.07亿9803.59万0.00%+200.00%+100.00%+200.00%0.00%-64.71%+200.00%
45IDKThreeD Capital Inc0.315+0.015+5.00%25.08万7.64万1634.27万1046.13万5188.15万3321.05万+12.50%+12.50%+12.50%-58.00%-5.97%+26.00%-18.18%
46AYURAyurcann Holdings Corp0.055+0.020+57.14%24.10万1.20万1070.87万274.52万1.95亿4991.32万+37.50%+37.50%+37.50%+175.00%+175.00%+22.22%+120.00%
47BCBCBC Bud Corp0.030-0.005-14.29%23.70万7110.00168.35万150.79万5611.72万5026.32万-14.29%-33.33%-40.00%0.00%-53.85%-76.92%0.00%
48TROYTroy Minerals Inc0.260+0.035+15.56%22.73万5.84万1418.17万1212.24万5454.51万4662.48万+13.04%+4.00%+10.64%-33.33%-76.36%+73.33%-78.33%
49MMETMiata Metals Corp0.480+0.070+17.07%21.91万9.81万1273.69万1273.69万2653.53万2653.53万+20.00%+60.00%+108.70%+100.00%+45.45%+92.00%+108.70%
50SOLSOL Global Investments Corp0.0750.0000.00%21.87万1.61万408.31万373.99万5444.20万4986.55万+25.00%+66.67%+87.50%-16.67%-28.57%+7.14%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.005-0.005-50.00%1000.77万5.01万627.22万595.16万12.54亿11.90亿-50.00%-50.00%-50.00%-66.67%-50.00%-85.71%-66.67%
2LEEFLeef Brands Inc
0.0150.0000.00%304.24万3.22万1812.10万1526.63万12.08亿10.18亿-25.00%-40.00%-50.00%-50.00%0.00%-70.00%0.00%
3AIGGenesis AI Corp
0.100-0.010-9.09%232.56万23.98万629.44万454.73万6294.39万4547.31万+150.00%+81.82%+100.00%+5.26%-41.18%-33.33%-41.18%
4BYRGBayridge Resources Corp
0.425-0.015-3.41%200.17万85.00万3086.31万1625.22万7261.90万3824.05万-40.14%-40.97%-31.45%-19.81%+78.95%+78.95%+21.43%
5FNIFathom Nickel Inc
0.040+0.005+14.29%149.43万5.29万561.34万461.71万1.40亿1.15亿-20.00%-27.27%-38.46%-55.56%-60.00%-81.82%-66.67%
6HGHydrograph Clean Power Inc
0.190+0.005+2.70%103.21万20.25万3951.62万3628.95万2.08亿1.91亿+11.76%+8.57%+18.75%+100.00%+90.00%+72.73%+100.00%
7CULTCult Food Science Corp
0.305+0.005+1.67%97.96万31.38万2130.52万1934.53万6985.32万6342.72万+7.02%+45.24%+165.22%+771.43%+369.23%+1.67%+408.33%
8RUARua Gold Inc
0.195-0.005-2.50%71.19万12.99万3774.88万3290.91万1.94亿1.69亿-2.50%-7.14%+8.33%+34.48%-2.50%-2.50%-2.50%
9SPLYSafe Supply Streaming Co Ltd
0.035-0.010-22.22%66.81万2.02万269.23万258.91万7692.32万7397.32万-30.00%-12.50%-22.22%-46.15%-65.00%-90.54%-81.58%
10PKKTenet Fintech Group Inc
0.080-0.005-5.88%63.56万5.08万1152.25万1083.61万1.44亿1.35亿+14.29%+23.08%0.00%-33.33%-60.00%-42.86%-52.94%
11CRUZCruz Battery Metals Corp
0.035-0.005-12.50%62.33万2.18万583.86万526.65万1.67亿1.50亿-12.50%0.00%0.00%+16.67%-12.50%-58.82%-22.22%
12CSSCascada Silver Corp
0.030+0.005+20.00%57.99万1.27万193.98万193.98万6466.01万6466.01万+20.00%+100.00%+100.00%+200.00%+20.00%-14.29%+100.00%
13GRBMGreenbridge Metals Corp
0.170+0.005+3.03%57.80万9.37万992.91万966.39万5840.66万5684.66万+3.03%+17.24%+21.43%+112.50%+54.55%+54.55%+183.33%
14VTALJustera Health Ltd
0.0050.0000.00%57.20万2860.0080.40万77.65万1.61亿1.55亿-50.00%0.00%-50.00%-66.67%-83.33%-50.00%-66.67%
15WIFIAmerican Aires Inc
0.465-0.025-5.10%54.68万25.70万4226.10万3043.23万9088.39万6544.58万-19.83%-52.55%-44.64%-63.67%+132.50%+69.40%+165.71%
16JOLTJolt Health Inc
0.0050.0000.00%54.50万2725.0063.64万61.43万1.27亿1.23亿0.00%0.00%0.00%0.00%-96.67%-96.67%0.00%
17BEEBee Vectoring Technologies International Inc
0.0150.0000.00%53.60万8040.00287.15万277.50万1.91亿1.85亿0.00%-25.00%-40.00%-66.67%-75.00%-84.21%-62.50%
18SHOWShowcase Minerals Inc
0.800+0.170+26.98%51.69万39.88万1646.87万1488.00万2058.59万1860.00万+72.04%+79.78%+42.86%-82.30%-52.94%+166.67%-48.39%
19PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%51.20万2569.98190.53万189.53万1.91亿1.90亿+100.00%+100.00%+100.00%0.00%-60.00%-83.33%0.00%
20IPImagineAR Inc
0.0350.0000.00%49.74万1.65万928.33万910.65万2.65亿2.60亿-12.50%-12.50%-22.22%-12.50%-53.33%-12.50%-61.11%
21PHRXPharmadrug Inc
0.025+0.005+25.00%48.48万1.21万261.73万261.73万1.05亿1.05亿0.00%-16.67%-16.67%-54.55%-37.50%-64.29%-54.55%
22HODLCypherpunk Holdings Inc
0.145+0.020+16.00%45.75万6.41万2160.87万1388.16万1.49亿9573.54万+16.00%+20.83%+20.83%+20.83%+38.10%+81.25%+26.09%
23HPSSHybrid Power Solutions Inc
0.165-0.025-13.16%45.08万7.75万1212.56万1212.56万7348.87万7348.87万-17.50%-34.00%-44.07%-60.24%-68.27%-58.75%-72.50%
24UDOCUniDoc Health Corp
0.4900.0000.00%40.70万19.90万1340.68万1125.08万2736.09万2296.09万-2.00%-7.55%-9.26%+219.57%+107.04%+13.08%+182.70%
25GXPGreenridge Exploration Inc
1.160+0.040+3.57%38.31万43.59万2299.75万1800.82万1982.54万1552.43万+9.43%+13.73%+28.89%+75.76%+157.78%+157.78%+157.78%
26INVRInverite Insights Inc
0.0750.0000.00%38.27万2.54万1467.94万798.23万1.96亿1.06亿+50.00%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
27PAIDXTM Inc
0.135+0.020+17.39%36.40万4.20万2702.67万2618.01万2.00亿1.94亿0.00%-3.57%-10.00%-18.18%+92.86%-15.63%+50.00%
28AUOZEmperor Metals Inc
0.110-0.020-15.38%35.32万3.99万1139.05万785.68万1.04亿7142.58万-12.00%-15.38%-31.25%-26.67%+22.22%-15.38%+15.79%
29CTOCC2C Metals Corp
0.135+0.015+12.50%33.10万4.15万2066.04万2066.04万1.53亿1.53亿-10.00%-15.63%-10.00%-25.00%+107.69%+200.00%-3.57%
30FRGForge Resources Corp
0.780-0.030-3.70%31.37万25.17万6396.99万5650.23万8201.27万7243.88万-2.50%+32.20%+25.81%+39.29%+39.29%+39.29%+39.29%
31DELTDelta CleanTech Inc
0.030-0.005-14.29%29.37万8812.23345.22万124.08万1.15亿4136.16万-14.29%-14.29%-25.00%+20.00%+20.00%-40.00%+20.00%
32WESTWest Mining Corp
0.400+0.020+5.26%29.34万11.63万546.85万546.85万1367.12万1367.12万-2.44%0.00%-1.23%+60.00%+33.33%-27.27%+122.22%
33CRPCCritical Reagent Processing Corp
0.020+0.005+33.33%29.07万5813.60140.65万137.04万7032.31万6852.01万+33.33%0.00%-20.00%-55.56%-20.00%-20.00%-42.86%
34TRIPRed Light Holland Corp
0.055-0.005-8.33%28.83万1.53万2166.92万2063.64万3.94亿3.75亿0.00%0.00%0.00%0.00%-8.33%-31.25%-8.33%
35BIGGBIGG Digital Assets Inc
0.170+0.015+9.68%28.57万4.75万6041.05万5718.39万3.55亿3.36亿-10.53%-8.11%+6.25%-12.82%-51.43%-27.66%-50.72%
36NSGNorthstar Gold Corp
0.040-0.005-11.11%28.30万1.25万397.56万349.20万9939.10万8730.09万0.00%0.00%0.00%0.00%0.00%-50.00%-11.11%
37RAILRailtown AI Technologies Inc
0.345-0.015-4.17%27.58万9.85万4052.31万2740.97万1.17亿7944.83万-13.75%+15.00%0.00%+109.09%+228.57%+146.43%+228.57%
38NEWSNew World Solutions Inc
0.0200.0000.00%27.19万5437.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-55.56%0.00%0.00%0.00%
39NFNuclear Fuels Inc
0.320+0.015+4.92%27.15万8.32万1930.99万1930.99万6034.34万6034.34万-8.57%-17.95%-33.33%-25.58%-50.77%-32.63%-55.56%
40MBAIMedBright AI Investments Inc
0.090-0.015-14.29%26.90万2.38万924.52万924.52万1.03亿1.03亿-21.74%-30.77%-40.00%-51.35%-60.87%-58.14%-64.00%
41MRMMicromem Technologies Inc
0.025+0.005+25.00%26.74万6672.491294.66万1281.47万5.18亿5.13亿0.00%0.00%-37.50%-72.22%-66.67%-83.33%-75.00%
42PDFIProphecy DeFi Inc
0.0150.0000.00%25.75万4691.60199.27万192.21万1.33亿1.28亿-25.00%0.00%+50.00%-57.14%-50.00%-25.00%-57.14%
43NTARNextech3d AI Corp
0.1000.0000.00%25.67万2.56万1366.15万1366.15万1.37亿1.37亿-9.09%-20.00%-28.57%-45.95%-48.72%-85.51%-39.39%
44JQ79North Inc
0.030+0.005+20.00%25.10万7005.01322.04万294.11万1.07亿9803.59万0.00%+200.00%+100.00%+200.00%0.00%-64.71%+200.00%
45IDKThreeD Capital Inc
0.315+0.015+5.00%25.08万7.64万1634.27万1046.13万5188.15万3321.05万+12.50%+12.50%+12.50%-58.00%-5.97%+26.00%-18.18%
46AYURAyurcann Holdings Corp
0.055+0.020+57.14%24.10万1.20万1070.87万274.52万1.95亿4991.32万+37.50%+37.50%+37.50%+175.00%+175.00%+22.22%+120.00%
47BCBCBC Bud Corp
0.030-0.005-14.29%23.70万7110.00168.35万150.79万5611.72万5026.32万-14.29%-33.33%-40.00%0.00%-53.85%-76.92%0.00%
48TROYTroy Minerals Inc
0.260+0.035+15.56%22.73万5.84万1418.17万1212.24万5454.51万4662.48万+13.04%+4.00%+10.64%-33.33%-76.36%+73.33%-78.33%
49MMETMiata Metals Corp
0.480+0.070+17.07%21.91万9.81万1273.69万1273.69万2653.53万2653.53万+20.00%+60.00%+108.70%+100.00%+45.45%+92.00%+108.70%
50SOLSOL Global Investments Corp
0.0750.0000.00%21.87万1.61万408.31万373.99万5444.20万4986.55万+25.00%+66.67%+87.50%-16.67%-28.57%+7.14%-25.00%