序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FNIFathom Nickel Inc0.070+0.020+40.00%576.69万33.69万982.35万807.29万1.40亿1.15亿+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
2WIFIAmerican Aires Inc0.445+0.015+3.49%291.99万134.61万4044.33万2912.34万9088.39万6544.58万-4.30%-23.28%-48.26%-63.82%+161.76%+62.11%+154.29%
3QMETQ Precious & Battery Metals Corp0.0150.0000.00%236.31万3.54万156.30万135.39万1.04亿9026.14万0.00%0.00%0.00%-25.00%0.00%-62.50%-25.00%
4CSSCascada Silver Corp0.0350.0000.00%212.56万7.03万226.31万226.31万6466.01万6466.01万+16.67%+40.00%+75.00%+133.33%+16.67%-12.50%+133.33%
5HEATHillcrest Energy Technologies Ltd0.380+0.005+1.33%111.68万47.17万3700.48万2958.66万9738.10万7785.94万+52.00%+55.10%+52.00%+65.22%+40.74%-32.14%+40.74%
6AUOZEmperor Metals Inc0.090-0.020-18.18%108.21万10.28万931.95万642.56万1.04亿7139.58万-18.18%-28.00%-41.94%-40.00%0.00%-18.18%-5.26%
7LEXTLexston Mining Corp0.095-0.015-13.64%87.99万8.84万382.46万367.31万4025.85万3866.38万+5.56%+5.56%0.00%+26.67%+18.75%-65.45%+11.76%
8BRCHBirchtree Investments Ltd0.035+0.010+40.00%75.96万2.64万274.80万209.11万7851.55万5974.55万+40.00%+16.67%0.00%-70.83%+133.33%-30.00%+250.00%
9TROYTroy Minerals Inc0.335+0.040+13.56%71.19万22.98万1827.26万1561.43万5454.51万4660.98万+28.85%+45.65%+39.58%-17.28%-71.12%+76.32%-72.08%
10MESCLophos Holdings Inc0.025-0.010-28.57%68.00万2.38万214.65万132.40万8585.97万5295.89万-37.50%-44.44%-58.33%-78.26%-28.57%-91.67%-37.50%
11JQ79North Inc0.030-0.005-14.29%67.50万2.03万322.04万294.11万1.07亿9803.59万+20.00%+200.00%+200.00%+200.00%+100.00%-68.42%+200.00%
12CDPRCerro De Pasco Resources Inc0.100-0.015-13.04%67.04万7.26万3449.63万2539.46万3.45亿2.54亿-20.00%-33.33%-37.50%+5.26%0.00%-28.57%-4.76%
13PTXPTX Metals Inc0.0300.0000.00%60.30万1.81万1075.57万907.14万3.59亿3.02亿-14.29%-14.29%-25.00%-14.29%-33.33%-40.00%-25.00%
14XONEX1 Entertainment Group Inc0.345+0.045+15.00%57.78万19.28万574.71万541.10万1665.84万1568.41万+18.97%+6.15%+64.29%+187.50%+590.00%-78.10%+527.27%
15PDFIProphecy DeFi Inc0.015-0.005-25.00%57.76万8753.52199.27万192.21万1.33亿1.28亿0.00%0.00%+50.00%-40.00%-50.00%0.00%-57.14%
16APPGlobal Compliance Applications Corp0.0100.0000.00%57.19万5719.00285.61万274.87万2.86亿2.75亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-60.00%
17MEGAMegaWatt Lithium and Battery Metals Corp0.050-0.005-9.09%55.26万2.82万182.42万176.69万3648.37万3533.76万-28.57%-65.52%-70.59%-75.00%-65.52%-87.50%-62.96%
18LANDCumberland Resources Nickel Corp0.005-0.005-50.00%52.22万2666.2632.81万32.81万6561.04万6561.04万-50.00%-50.00%-83.33%-91.67%-99.00%-99.00%-83.33%
19LTHMChampion Electric Metals Inc0.0300.0000.00%52.00万1.56万770.59万648.79万2.57亿2.16亿-14.29%-14.29%-40.00%-45.45%-45.45%-82.86%-50.00%
20NVROEnviroGold Global Ltd0.040-0.005-11.11%48.70万1.95万864.62万477.80万2.16亿1.19亿-11.11%-11.11%0.00%-75.76%-75.00%-75.00%-77.78%
21LEEFLeef Brands Inc0.0150.0000.00%42.50万6375.001812.10万1526.63万12.08亿10.18亿0.00%-25.00%-50.00%-50.00%-25.00%-66.67%0.00%
22SQXSquatex Energy and Resources Inc0.005-0.005-50.00%41.94万2097.0061.93万61.93万1.24亿1.24亿0.00%0.00%-50.00%-75.00%-85.71%-83.33%-75.00%
23PKKTenet Fintech Group Inc0.070-0.010-12.50%40.33万2.96万1008.22万948.16万1.44亿1.35亿-12.50%0.00%-6.67%-36.36%-58.82%-70.21%-58.82%
24NEWDNewfoundland Discovery Corp0.0100.0000.00%36.20万3620.0093.23万92.83万9322.67万9283.26万-50.00%-50.00%-50.00%-20.00%-50.00%-87.50%-60.00%
25HPSSHybrid Power Solutions Inc0.220-0.010-4.35%33.35万7.35万1616.75万1616.75万7348.87万7348.87万+33.33%+10.00%-24.14%-45.00%-62.71%-45.00%-63.33%
26MAXXMax Power Mining Corp0.480+0.020+4.35%33.21万15.20万2851.40万2468.18万5940.42万5142.04万+28.00%+14.29%+43.28%+118.18%-2.04%+6.67%-5.88%
27RAILRailtown AI Technologies Inc0.3950.0000.00%32.32万12.22万4639.60万3138.21万1.17亿7944.83万+14.49%-1.25%+43.64%+139.39%+259.09%+97.50%+276.19%
28PUMPStock Trend Capital Inc0.0050.0000.00%32.25万1612.59334.19万302.04万6.68亿6.04亿0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
29TNJBoba Mint Holdings Ltd0.0100.0000.00%31.20万3120.00230.23万24.54万2.30亿2453.90万-33.33%-33.33%-33.33%-66.67%-66.67%-66.67%-66.67%
30AMQAbitibi Metals Corp0.330-0.010-2.94%31.18万10.26万3276.04万2953.02万9927.40万8948.54万-14.29%-25.00%-19.51%-36.54%-46.77%+230.00%-49.23%
31HBFGHappy Belly Food Group Inc0.5100.0000.00%30.95万15.74万5879.98万5370.29万1.15亿1.05亿-15.00%-20.31%+12.09%+56.92%+126.67%+251.72%+112.50%
32LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%30.83万7501.69254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
33ETREtruscus Resources Corp0.145+0.010+7.41%29.77万3.82万697.24万585.37万4808.54万4037.01万+141.67%+93.33%+141.67%+262.50%-3.33%+93.33%+262.50%
34TNYThe Tinley Beverage Co Inc0.035-0.005-12.50%29.20万1.02万802.76万802.76万2.29亿2.29亿-12.50%-12.50%0.00%-12.50%+40.00%0.00%-12.50%
35IPImagineAR Inc0.0300.0000.00%28.21万8461.50795.71万780.56万2.65亿2.60亿-14.29%-25.00%-25.00%-25.00%-64.71%-33.33%-66.67%
36SNAStar Navigation Systems Group Ltd0.005-0.005-50.00%26.75万1347.53627.22万595.16万12.54亿11.90亿-50.00%-50.00%-50.00%-75.00%-50.00%-83.33%-66.67%
37BYRGBayridge Resources Corp0.390-0.030-7.14%26.52万11.19万2832.14万1491.38万7261.90万3824.05万-8.24%-45.07%-30.36%-27.78%+64.21%+64.21%+11.43%
38RAINRain City Resources Inc0.100-0.010-9.09%26.00万2.59万487.55万118.86万4875.54万1188.64万+42.86%+233.33%+100.00%+400.00%+81.82%-62.96%+566.67%
39MDMAPharmala Biotech Holdings Inc0.125+0.010+8.70%25.82万3.13万1139.05万1139.05万9112.42万9112.42万+8.70%0.00%-34.21%-24.24%0.00%-58.33%-10.71%
40HMLOHemlo Explorers Inc0.030-0.005-14.29%24.87万8287.23152.17万109.18万5072.49万3639.24万-25.00%-25.00%-33.33%-45.45%-57.14%-81.82%-40.00%
41PAUProvenance Gold Corp0.080+0.005+6.67%23.80万1.90万760.52万713.92万9506.47万8923.98万+6.67%+6.67%0.00%+6.67%-20.00%-33.33%-15.79%
42TELITelescope Innovations Corp0.400-0.080-16.67%22.76万9.28万2146.62万1628.17万5366.56万4070.43万-18.37%-18.37%+21.21%+11.11%+110.53%+14.29%+66.67%
43IDKThreeD Capital Inc0.290-0.010-3.33%22.53万6.66万1504.56万1114.85万5188.15万3844.32万-7.94%+3.57%-9.38%-61.33%-23.68%+26.09%-24.68%
44RGXRegenx Tech Corp0.025-0.005-16.67%21.52万5461.84988.77万988.77万3.96亿3.96亿+25.00%+150.00%+150.00%-28.57%-37.50%-77.27%-37.50%
45PHRXPharmadrug Inc0.0250.0000.00%20.90万4405.01261.73万261.73万1.05亿1.05亿0.00%0.00%-16.67%-44.44%-58.33%-64.29%-54.55%
46HUNTGold Hunter Resources Inc0.120-0.005-4.00%19.16万2.21万473.66万433.36万3947.20万3611.32万-7.69%-14.29%-14.29%-53.85%-52.00%-59.32%-57.14%
47RVVRevive Therapeutics Ltd0.0200.0000.00%18.65万3730.00716.89万716.89万3.58亿3.58亿0.00%-20.00%-20.00%-33.33%-33.33%-63.64%-33.33%
48BLOXCryptoblox Technologies Inc0.145-0.010-6.45%18.56万2.80万1585.06万797.94万1.09亿5503.06万-21.62%-14.71%-17.14%-47.27%+314.29%+866.67%+241.18%
49SHOWShowcase Minerals Inc0.470+0.055+13.25%18.46万8.27万967.54万874.20万2058.59万1860.00万-41.25%+1.08%-9.62%-74.59%-67.13%+56.67%-69.68%
50CRUZCruz Battery Metals Corp0.0400.0000.00%17.70万7240.01667.27万626.88万1.67亿1.57亿+14.29%0.00%+14.29%+33.33%-11.11%-57.89%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FNIFathom Nickel Inc
0.070+0.020+40.00%576.69万33.69万982.35万807.29万1.40亿1.15亿+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
2WIFIAmerican Aires Inc
0.445+0.015+3.49%291.99万134.61万4044.33万2912.34万9088.39万6544.58万-4.30%-23.28%-48.26%-63.82%+161.76%+62.11%+154.29%
3QMETQ Precious & Battery Metals Corp
0.0150.0000.00%236.31万3.54万156.30万135.39万1.04亿9026.14万0.00%0.00%0.00%-25.00%0.00%-62.50%-25.00%
4CSSCascada Silver Corp
0.0350.0000.00%212.56万7.03万226.31万226.31万6466.01万6466.01万+16.67%+40.00%+75.00%+133.33%+16.67%-12.50%+133.33%
5HEATHillcrest Energy Technologies Ltd
0.380+0.005+1.33%111.68万47.17万3700.48万2958.66万9738.10万7785.94万+52.00%+55.10%+52.00%+65.22%+40.74%-32.14%+40.74%
6AUOZEmperor Metals Inc
0.090-0.020-18.18%108.21万10.28万931.95万642.56万1.04亿7139.58万-18.18%-28.00%-41.94%-40.00%0.00%-18.18%-5.26%
7LEXTLexston Mining Corp
0.095-0.015-13.64%87.99万8.84万382.46万367.31万4025.85万3866.38万+5.56%+5.56%0.00%+26.67%+18.75%-65.45%+11.76%
8BRCHBirchtree Investments Ltd
0.035+0.010+40.00%75.96万2.64万274.80万209.11万7851.55万5974.55万+40.00%+16.67%0.00%-70.83%+133.33%-30.00%+250.00%
9TROYTroy Minerals Inc
0.335+0.040+13.56%71.19万22.98万1827.26万1561.43万5454.51万4660.98万+28.85%+45.65%+39.58%-17.28%-71.12%+76.32%-72.08%
10MESCLophos Holdings Inc
0.025-0.010-28.57%68.00万2.38万214.65万132.40万8585.97万5295.89万-37.50%-44.44%-58.33%-78.26%-28.57%-91.67%-37.50%
11JQ79North Inc
0.030-0.005-14.29%67.50万2.03万322.04万294.11万1.07亿9803.59万+20.00%+200.00%+200.00%+200.00%+100.00%-68.42%+200.00%
12CDPRCerro De Pasco Resources Inc
0.100-0.015-13.04%67.04万7.26万3449.63万2539.46万3.45亿2.54亿-20.00%-33.33%-37.50%+5.26%0.00%-28.57%-4.76%
13PTXPTX Metals Inc
0.0300.0000.00%60.30万1.81万1075.57万907.14万3.59亿3.02亿-14.29%-14.29%-25.00%-14.29%-33.33%-40.00%-25.00%
14XONEX1 Entertainment Group Inc
0.345+0.045+15.00%57.78万19.28万574.71万541.10万1665.84万1568.41万+18.97%+6.15%+64.29%+187.50%+590.00%-78.10%+527.27%
15PDFIProphecy DeFi Inc
0.015-0.005-25.00%57.76万8753.52199.27万192.21万1.33亿1.28亿0.00%0.00%+50.00%-40.00%-50.00%0.00%-57.14%
16APPGlobal Compliance Applications Corp
0.0100.0000.00%57.19万5719.00285.61万274.87万2.86亿2.75亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-60.00%
17MEGAMegaWatt Lithium and Battery Metals Corp
0.050-0.005-9.09%55.26万2.82万182.42万176.69万3648.37万3533.76万-28.57%-65.52%-70.59%-75.00%-65.52%-87.50%-62.96%
18LANDCumberland Resources Nickel Corp
0.005-0.005-50.00%52.22万2666.2632.81万32.81万6561.04万6561.04万-50.00%-50.00%-83.33%-91.67%-99.00%-99.00%-83.33%
19LTHMChampion Electric Metals Inc
0.0300.0000.00%52.00万1.56万770.59万648.79万2.57亿2.16亿-14.29%-14.29%-40.00%-45.45%-45.45%-82.86%-50.00%
20NVROEnviroGold Global Ltd
0.040-0.005-11.11%48.70万1.95万864.62万477.80万2.16亿1.19亿-11.11%-11.11%0.00%-75.76%-75.00%-75.00%-77.78%
21LEEFLeef Brands Inc
0.0150.0000.00%42.50万6375.001812.10万1526.63万12.08亿10.18亿0.00%-25.00%-50.00%-50.00%-25.00%-66.67%0.00%
22SQXSquatex Energy and Resources Inc
0.005-0.005-50.00%41.94万2097.0061.93万61.93万1.24亿1.24亿0.00%0.00%-50.00%-75.00%-85.71%-83.33%-75.00%
23PKKTenet Fintech Group Inc
0.070-0.010-12.50%40.33万2.96万1008.22万948.16万1.44亿1.35亿-12.50%0.00%-6.67%-36.36%-58.82%-70.21%-58.82%
24NEWDNewfoundland Discovery Corp
0.0100.0000.00%36.20万3620.0093.23万92.83万9322.67万9283.26万-50.00%-50.00%-50.00%-20.00%-50.00%-87.50%-60.00%
25HPSSHybrid Power Solutions Inc
0.220-0.010-4.35%33.35万7.35万1616.75万1616.75万7348.87万7348.87万+33.33%+10.00%-24.14%-45.00%-62.71%-45.00%-63.33%
26MAXXMax Power Mining Corp
0.480+0.020+4.35%33.21万15.20万2851.40万2468.18万5940.42万5142.04万+28.00%+14.29%+43.28%+118.18%-2.04%+6.67%-5.88%
27RAILRailtown AI Technologies Inc
0.3950.0000.00%32.32万12.22万4639.60万3138.21万1.17亿7944.83万+14.49%-1.25%+43.64%+139.39%+259.09%+97.50%+276.19%
28PUMPStock Trend Capital Inc
0.0050.0000.00%32.25万1612.59334.19万302.04万6.68亿6.04亿0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
29TNJBoba Mint Holdings Ltd
0.0100.0000.00%31.20万3120.00230.23万24.54万2.30亿2453.90万-33.33%-33.33%-33.33%-66.67%-66.67%-66.67%-66.67%
30AMQAbitibi Metals Corp
0.330-0.010-2.94%31.18万10.26万3276.04万2953.02万9927.40万8948.54万-14.29%-25.00%-19.51%-36.54%-46.77%+230.00%-49.23%
31HBFGHappy Belly Food Group Inc
0.5100.0000.00%30.95万15.74万5879.98万5370.29万1.15亿1.05亿-15.00%-20.31%+12.09%+56.92%+126.67%+251.72%+112.50%
32LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%30.83万7501.69254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
33ETREtruscus Resources Corp
0.145+0.010+7.41%29.77万3.82万697.24万585.37万4808.54万4037.01万+141.67%+93.33%+141.67%+262.50%-3.33%+93.33%+262.50%
34TNYThe Tinley Beverage Co Inc
0.035-0.005-12.50%29.20万1.02万802.76万802.76万2.29亿2.29亿-12.50%-12.50%0.00%-12.50%+40.00%0.00%-12.50%
35IPImagineAR Inc
0.0300.0000.00%28.21万8461.50795.71万780.56万2.65亿2.60亿-14.29%-25.00%-25.00%-25.00%-64.71%-33.33%-66.67%
36SNAStar Navigation Systems Group Ltd
0.005-0.005-50.00%26.75万1347.53627.22万595.16万12.54亿11.90亿-50.00%-50.00%-50.00%-75.00%-50.00%-83.33%-66.67%
37BYRGBayridge Resources Corp
0.390-0.030-7.14%26.52万11.19万2832.14万1491.38万7261.90万3824.05万-8.24%-45.07%-30.36%-27.78%+64.21%+64.21%+11.43%
38RAINRain City Resources Inc
0.100-0.010-9.09%26.00万2.59万487.55万118.86万4875.54万1188.64万+42.86%+233.33%+100.00%+400.00%+81.82%-62.96%+566.67%
39MDMAPharmala Biotech Holdings Inc
0.125+0.010+8.70%25.82万3.13万1139.05万1139.05万9112.42万9112.42万+8.70%0.00%-34.21%-24.24%0.00%-58.33%-10.71%
40HMLOHemlo Explorers Inc
0.030-0.005-14.29%24.87万8287.23152.17万109.18万5072.49万3639.24万-25.00%-25.00%-33.33%-45.45%-57.14%-81.82%-40.00%
41PAUProvenance Gold Corp
0.080+0.005+6.67%23.80万1.90万760.52万713.92万9506.47万8923.98万+6.67%+6.67%0.00%+6.67%-20.00%-33.33%-15.79%
42TELITelescope Innovations Corp
0.400-0.080-16.67%22.76万9.28万2146.62万1628.17万5366.56万4070.43万-18.37%-18.37%+21.21%+11.11%+110.53%+14.29%+66.67%
43IDKThreeD Capital Inc
0.290-0.010-3.33%22.53万6.66万1504.56万1114.85万5188.15万3844.32万-7.94%+3.57%-9.38%-61.33%-23.68%+26.09%-24.68%
44RGXRegenx Tech Corp
0.025-0.005-16.67%21.52万5461.84988.77万988.77万3.96亿3.96亿+25.00%+150.00%+150.00%-28.57%-37.50%-77.27%-37.50%
45PHRXPharmadrug Inc
0.0250.0000.00%20.90万4405.01261.73万261.73万1.05亿1.05亿0.00%0.00%-16.67%-44.44%-58.33%-64.29%-54.55%
46HUNTGold Hunter Resources Inc
0.120-0.005-4.00%19.16万2.21万473.66万433.36万3947.20万3611.32万-7.69%-14.29%-14.29%-53.85%-52.00%-59.32%-57.14%
47RVVRevive Therapeutics Ltd
0.0200.0000.00%18.65万3730.00716.89万716.89万3.58亿3.58亿0.00%-20.00%-20.00%-33.33%-33.33%-63.64%-33.33%
48BLOXCryptoblox Technologies Inc
0.145-0.010-6.45%18.56万2.80万1585.06万797.94万1.09亿5503.06万-21.62%-14.71%-17.14%-47.27%+314.29%+866.67%+241.18%
49SHOWShowcase Minerals Inc
0.470+0.055+13.25%18.46万8.27万967.54万874.20万2058.59万1860.00万-41.25%+1.08%-9.62%-74.59%-67.13%+56.67%-69.68%
50CRUZCruz Battery Metals Corp
0.0400.0000.00%17.70万7240.01667.27万626.88万1.67亿1.57亿+14.29%0.00%+14.29%+33.33%-11.11%-57.89%-11.11%