序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FNIFathom Nickel Inc0.060-0.010-14.29%245.44万15.01万842.02万690.76万1.40亿1.15亿+50.00%+33.33%0.00%-33.33%-42.86%-75.00%-50.00%
2PDFIProphecy DeFi Inc0.0150.0000.00%145.00万2.18万199.27万192.21万1.33亿1.28亿0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%
3WIFIAmerican Aires Inc0.480+0.035+7.87%116.05万50.89万4362.43万3141.40万9088.39万6544.58万+11.63%-15.79%-45.45%-60.98%+174.29%-4.00%+174.29%
4HEATHillcrest Energy Technologies Ltd0.440+0.060+15.79%96.67万41.69万4284.76万3425.81万9738.10万7785.94万+79.59%+76.00%+76.00%+100.00%+60.00%-22.81%+62.96%
5BRCHBirchtree Investments Ltd0.0350.0000.00%88.50万3.10万274.80万209.11万7851.55万5974.55万+40.00%+16.67%0.00%-74.07%+133.33%-30.00%+250.00%
6BYBeyond Lithium Inc0.065-0.005-7.14%78.61万5.13万256.62万256.62万3948.06万3948.06万-18.75%-23.53%-40.91%-53.57%-80.30%-69.05%-78.69%
7HGHydrograph Clean Power Inc0.190+0.010+5.56%70.38万13.69万4385.40万3603.30万2.31亿1.90亿0.00%+5.56%+5.56%+100.00%+100.00%+72.73%+100.00%
8LEXTLexston Mining Corp0.105+0.010+10.53%68.80万7.10万422.71万405.97万4025.85万3866.38万+10.53%+16.67%+5.00%+40.00%+31.25%-61.82%+23.53%
9QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%66.09万1.67万280.23万204.25万9340.90万6808.40万+20.00%+20.00%+100.00%+50.00%0.00%+20.00%+20.00%
10AMQAbitibi Metals Corp0.335+0.005+1.52%53.47万18.44万3325.68万2997.76万9927.40万8948.54万-14.10%-20.24%-20.24%-37.96%-48.46%+235.00%-48.46%
11TROYTroy Minerals Inc0.350+0.015+4.48%43.94万15.24万1909.08万1631.34万5454.51万4660.98万+37.25%+52.17%+40.00%-12.50%-70.83%+141.38%-70.83%
12HBFGHappy Belly Food Group Inc0.5100.0000.00%37.39万19.04万5879.98万5434.36万1.15亿1.07亿-12.07%-15.00%+5.15%+54.55%+112.50%+264.29%+112.50%
13CSSCascada Silver Corp0.0350.0000.00%35.34万1.24万226.31万226.31万6466.01万6466.01万-12.50%+40.00%+133.33%+250.00%+16.67%0.00%+133.33%
14BCBCBC Bud Corp0.020-0.005-20.00%33.46万6942.91112.23万100.43万5611.72万5021.52万-33.33%-42.86%-66.67%-20.00%-66.67%-86.67%-33.33%
15APPGlobal Compliance Applications Corp0.0100.0000.00%33.00万3300.00285.61万274.87万2.86亿2.75亿0.00%0.00%0.00%0.00%-33.33%-33.33%-60.00%
16SPEYSpey Resources Corp0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
17ISPInspiration Energy Corp0.0100.0000.00%30.00万3000.0041.78万41.12万4178.34万4112.33万-50.00%-66.67%-66.67%-77.78%-77.78%-77.78%-77.78%
18LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
19PTXPTX Metals Inc0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
20NEWDNewfoundland Discovery Corp0.0100.0000.00%25.30万2530.0093.23万92.83万9322.67万9283.26万-33.33%-33.33%-50.00%-33.33%-50.00%-86.67%-60.00%
21RUARua Gold Inc0.185+0.010+5.71%24.01万4.44万3581.29万3122.15万1.94亿1.69亿-2.63%-2.63%-7.50%+23.33%-7.50%-7.50%-7.50%
22PAIDXTM Inc0.120-0.015-11.11%22.07万2.73万2402.38万2327.12万2.00亿1.94亿-17.24%-4.00%-14.29%-31.43%+33.33%-27.27%+33.33%
23GRBMGreenbridge Metals Corp0.165+0.005+3.13%21.30万3.42万963.71万937.97万5840.66万5684.66万+3.13%0.00%+17.86%+83.33%+200.00%+200.00%+175.00%
24UDOCUniDoc Health Corp0.4650.0000.00%20.05万9.31万1272.28万1067.68万2736.09万2296.09万-5.10%-7.00%-21.19%+149.11%+11.60%+20.26%+168.27%
25XONEX1 Entertainment Group Inc0.360+0.015+4.35%19.13万6.80万599.70万564.63万1665.84万1568.41万+28.57%+12.50%+100.00%+157.14%+260.00%-74.29%+554.55%
26GRINGrown Rogue International Inc0.880-0.040-4.35%18.68万16.46万1.92亿1.03亿2.19亿1.17亿-2.22%-8.33%-16.98%+46.67%+131.58%+309.30%+131.58%
27BYRGBayridge Resources Corp0.375-0.015-3.85%17.37万6.91万2723.21万1434.02万7261.90万3824.05万-10.71%-47.92%-36.44%-31.82%+57.89%+57.89%+7.14%
28TOCTocvan Ventures Corp0.620+0.020+3.33%16.35万10.19万3175.11万3113.48万5121.15万5021.74万+6.90%0.00%+21.57%+67.57%+63.16%+5.08%+58.97%
29BACBactech Environmental Corp0.0500.0000.00%16.10万8105.00965.18万965.18万1.93亿1.93亿-9.09%-16.67%-23.08%-9.09%-28.57%-37.50%-28.57%
30ORGNOrigen Resources Inc0.0500.0000.00%16.00万8264.99227.26万147.48万4545.27万2949.53万-16.67%-9.09%-28.57%+42.86%+25.00%-80.00%+11.11%
31CACRThe Canadian Chrome Co0.010-0.005-33.33%15.58万2326.701267.78万1267.78万12.68亿12.68亿0.00%0.00%-33.33%-50.00%-50.00%+20.00%-50.00%
32NINENine Mile Metals Ltd0.070-0.005-6.67%15.00万1.05万552.99万408.48万7899.83万5835.36万-6.67%-6.67%-33.33%-41.67%-41.67%-30.00%-41.67%
33NWINuinsco Resources Ltd0.0050.0000.00%15.00万750.00296.43万296.43万5.93亿5.93亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34MEGAMegaWatt Lithium and Battery Metals Corp0.045-0.005-10.00%14.09万6590.28164.18万159.02万3648.37万3533.76万-40.00%-52.63%-74.29%-73.53%-67.86%-87.14%-66.67%
35ETREtruscus Resources Corp0.1450.0000.00%14.07万2.07万697.24万585.37万4808.54万4037.01万+93.33%+107.14%+141.67%+262.50%-3.33%+81.25%+262.50%
36RAILRailtown AI Technologies Inc0.385-0.010-2.53%14.06万5.45万4522.14万3058.76万1.17亿7944.83万+2.67%-10.47%+35.09%+156.67%+266.67%+92.50%+266.67%
37SASQSasquatch Resources Corp0.085+0.005+6.25%13.30万1.10万200.39万146.41万2357.54万1722.41万+6.25%+6.25%+21.43%+142.86%+30.77%-15.00%+142.86%
38OMGAOmega Pacific Resources Inc0.820+0.090+12.33%13.16万10.18万1836.40万1226.39万2239.51万1495.60万+12.33%+13.89%+17.14%+17.14%+134.29%+134.29%+925.00%
39LCRLancaster resources Inc0.025-0.005-16.67%12.81万3212.08130.78万115.41万5231.39万4616.52万-16.67%-16.67%0.00%-58.33%-54.55%-87.50%-54.55%
40JUVAJuva Life Inc0.070+0.040+133.33%12.72万6958.391148.50万1148.50万1.64亿1.64亿+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
41NEVINevis Brands Inc0.120+0.010+9.09%12.00万1.45万457.68万457.68万3814.03万3814.03万-22.58%-17.24%+20.00%0.00%0.00%-76.00%+140.00%
42BIGGBIGG Digital Assets Inc0.1650.0000.00%11.92万2.04万5863.37万5550.20万3.55亿3.36亿-2.94%-8.33%-8.33%-10.81%-52.17%-42.11%-52.17%
43RUURefined Energy Corp0.2600.0000.00%11.55万3.00万744.76万630.57万2864.45万2425.28万+4.00%0.00%+225.00%-56.67%-56.67%-56.67%-56.67%
44XBRAXebra Brands Ltd0.0800.0000.00%11.25万9000.00436.21万245.18万5452.63万3064.80万+14.29%-5.88%-20.00%-27.27%+220.00%-51.52%+433.33%
45PMPampa Metals Corp0.265-0.025-8.62%11.24万3.04万1830.10万1484.47万6906.03万5601.78万-8.62%-10.17%+6.00%+8.16%+39.47%-7.83%+55.88%
46HUGEFSD Pharma Inc0.245-0.025-9.26%11.07万2.70万1031.52万909.36万4210.29万3711.69万-15.52%-31.94%-51.00%-74.48%-79.58%-86.76%-79.58%
47TRIPRed Light Holland Corp0.0550.0000.00%10.67万5819.112166.92万2065.03万3.94亿3.75亿0.00%-8.33%0.00%-8.33%-8.33%-31.25%-8.33%
48IPImagineAR Inc0.0300.0000.00%10.40万3120.00795.71万780.56万2.65亿2.60亿-14.29%-14.29%-25.00%-25.00%-62.50%-25.00%-66.67%
49RGXRegenx Tech Corp0.0250.0000.00%10.37万2591.68988.77万970.51万3.96亿3.88亿+25.00%+25.00%+150.00%-16.67%-37.50%-77.27%-37.50%
50BATXBattery X Metals Inc0.095-0.010-9.52%10.33万1.02万479.12万473.20万5043.41万4981.03万+18.75%-9.52%-17.39%-20.83%+35.71%-84.17%+5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FNIFathom Nickel Inc
0.060-0.010-14.29%245.44万15.01万842.02万690.76万1.40亿1.15亿+50.00%+33.33%0.00%-33.33%-42.86%-75.00%-50.00%
2PDFIProphecy DeFi Inc
0.0150.0000.00%145.00万2.18万199.27万192.21万1.33亿1.28亿0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%
3WIFIAmerican Aires Inc
0.480+0.035+7.87%116.05万50.89万4362.43万3141.40万9088.39万6544.58万+11.63%-15.79%-45.45%-60.98%+174.29%-4.00%+174.29%
4HEATHillcrest Energy Technologies Ltd
0.440+0.060+15.79%96.67万41.69万4284.76万3425.81万9738.10万7785.94万+79.59%+76.00%+76.00%+100.00%+60.00%-22.81%+62.96%
5BRCHBirchtree Investments Ltd
0.0350.0000.00%88.50万3.10万274.80万209.11万7851.55万5974.55万+40.00%+16.67%0.00%-74.07%+133.33%-30.00%+250.00%
6BYBeyond Lithium Inc
0.065-0.005-7.14%78.61万5.13万256.62万256.62万3948.06万3948.06万-18.75%-23.53%-40.91%-53.57%-80.30%-69.05%-78.69%
7HGHydrograph Clean Power Inc
0.190+0.010+5.56%70.38万13.69万4385.40万3603.30万2.31亿1.90亿0.00%+5.56%+5.56%+100.00%+100.00%+72.73%+100.00%
8LEXTLexston Mining Corp
0.105+0.010+10.53%68.80万7.10万422.71万405.97万4025.85万3866.38万+10.53%+16.67%+5.00%+40.00%+31.25%-61.82%+23.53%
9QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%66.09万1.67万280.23万204.25万9340.90万6808.40万+20.00%+20.00%+100.00%+50.00%0.00%+20.00%+20.00%
10AMQAbitibi Metals Corp
0.335+0.005+1.52%53.47万18.44万3325.68万2997.76万9927.40万8948.54万-14.10%-20.24%-20.24%-37.96%-48.46%+235.00%-48.46%
11TROYTroy Minerals Inc
0.350+0.015+4.48%43.94万15.24万1909.08万1631.34万5454.51万4660.98万+37.25%+52.17%+40.00%-12.50%-70.83%+141.38%-70.83%
12HBFGHappy Belly Food Group Inc
0.5100.0000.00%37.39万19.04万5879.98万5434.36万1.15亿1.07亿-12.07%-15.00%+5.15%+54.55%+112.50%+264.29%+112.50%
13CSSCascada Silver Corp
0.0350.0000.00%35.34万1.24万226.31万226.31万6466.01万6466.01万-12.50%+40.00%+133.33%+250.00%+16.67%0.00%+133.33%
14BCBCBC Bud Corp
0.020-0.005-20.00%33.46万6942.91112.23万100.43万5611.72万5021.52万-33.33%-42.86%-66.67%-20.00%-66.67%-86.67%-33.33%
15APPGlobal Compliance Applications Corp
0.0100.0000.00%33.00万3300.00285.61万274.87万2.86亿2.75亿0.00%0.00%0.00%0.00%-33.33%-33.33%-60.00%
16SPEYSpey Resources Corp
0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
17ISPInspiration Energy Corp
0.0100.0000.00%30.00万3000.0041.78万41.12万4178.34万4112.33万-50.00%-66.67%-66.67%-77.78%-77.78%-77.78%-77.78%
18LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
19PTXPTX Metals Inc
0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
20NEWDNewfoundland Discovery Corp
0.0100.0000.00%25.30万2530.0093.23万92.83万9322.67万9283.26万-33.33%-33.33%-50.00%-33.33%-50.00%-86.67%-60.00%
21RUARua Gold Inc
0.185+0.010+5.71%24.01万4.44万3581.29万3122.15万1.94亿1.69亿-2.63%-2.63%-7.50%+23.33%-7.50%-7.50%-7.50%
22PAIDXTM Inc
0.120-0.015-11.11%22.07万2.73万2402.38万2327.12万2.00亿1.94亿-17.24%-4.00%-14.29%-31.43%+33.33%-27.27%+33.33%
23GRBMGreenbridge Metals Corp
0.165+0.005+3.13%21.30万3.42万963.71万937.97万5840.66万5684.66万+3.13%0.00%+17.86%+83.33%+200.00%+200.00%+175.00%
24UDOCUniDoc Health Corp
0.4650.0000.00%20.05万9.31万1272.28万1067.68万2736.09万2296.09万-5.10%-7.00%-21.19%+149.11%+11.60%+20.26%+168.27%
25XONEX1 Entertainment Group Inc
0.360+0.015+4.35%19.13万6.80万599.70万564.63万1665.84万1568.41万+28.57%+12.50%+100.00%+157.14%+260.00%-74.29%+554.55%
26GRINGrown Rogue International Inc
0.880-0.040-4.35%18.68万16.46万1.92亿1.03亿2.19亿1.17亿-2.22%-8.33%-16.98%+46.67%+131.58%+309.30%+131.58%
27BYRGBayridge Resources Corp
0.375-0.015-3.85%17.37万6.91万2723.21万1434.02万7261.90万3824.05万-10.71%-47.92%-36.44%-31.82%+57.89%+57.89%+7.14%
28TOCTocvan Ventures Corp
0.620+0.020+3.33%16.35万10.19万3175.11万3113.48万5121.15万5021.74万+6.90%0.00%+21.57%+67.57%+63.16%+5.08%+58.97%
29BACBactech Environmental Corp
0.0500.0000.00%16.10万8105.00965.18万965.18万1.93亿1.93亿-9.09%-16.67%-23.08%-9.09%-28.57%-37.50%-28.57%
30ORGNOrigen Resources Inc
0.0500.0000.00%16.00万8264.99227.26万147.48万4545.27万2949.53万-16.67%-9.09%-28.57%+42.86%+25.00%-80.00%+11.11%
31CACRThe Canadian Chrome Co
0.010-0.005-33.33%15.58万2326.701267.78万1267.78万12.68亿12.68亿0.00%0.00%-33.33%-50.00%-50.00%+20.00%-50.00%
32NINENine Mile Metals Ltd
0.070-0.005-6.67%15.00万1.05万552.99万408.48万7899.83万5835.36万-6.67%-6.67%-33.33%-41.67%-41.67%-30.00%-41.67%
33NWINuinsco Resources Ltd
0.0050.0000.00%15.00万750.00296.43万296.43万5.93亿5.93亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34MEGAMegaWatt Lithium and Battery Metals Corp
0.045-0.005-10.00%14.09万6590.28164.18万159.02万3648.37万3533.76万-40.00%-52.63%-74.29%-73.53%-67.86%-87.14%-66.67%
35ETREtruscus Resources Corp
0.1450.0000.00%14.07万2.07万697.24万585.37万4808.54万4037.01万+93.33%+107.14%+141.67%+262.50%-3.33%+81.25%+262.50%
36RAILRailtown AI Technologies Inc
0.385-0.010-2.53%14.06万5.45万4522.14万3058.76万1.17亿7944.83万+2.67%-10.47%+35.09%+156.67%+266.67%+92.50%+266.67%
37SASQSasquatch Resources Corp
0.085+0.005+6.25%13.30万1.10万200.39万146.41万2357.54万1722.41万+6.25%+6.25%+21.43%+142.86%+30.77%-15.00%+142.86%
38OMGAOmega Pacific Resources Inc
0.820+0.090+12.33%13.16万10.18万1836.40万1226.39万2239.51万1495.60万+12.33%+13.89%+17.14%+17.14%+134.29%+134.29%+925.00%
39LCRLancaster resources Inc
0.025-0.005-16.67%12.81万3212.08130.78万115.41万5231.39万4616.52万-16.67%-16.67%0.00%-58.33%-54.55%-87.50%-54.55%
40JUVAJuva Life Inc
0.070+0.040+133.33%12.72万6958.391148.50万1148.50万1.64亿1.64亿+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
41NEVINevis Brands Inc
0.120+0.010+9.09%12.00万1.45万457.68万457.68万3814.03万3814.03万-22.58%-17.24%+20.00%0.00%0.00%-76.00%+140.00%
42BIGGBIGG Digital Assets Inc
0.1650.0000.00%11.92万2.04万5863.37万5550.20万3.55亿3.36亿-2.94%-8.33%-8.33%-10.81%-52.17%-42.11%-52.17%
43RUURefined Energy Corp
0.2600.0000.00%11.55万3.00万744.76万630.57万2864.45万2425.28万+4.00%0.00%+225.00%-56.67%-56.67%-56.67%-56.67%
44XBRAXebra Brands Ltd
0.0800.0000.00%11.25万9000.00436.21万245.18万5452.63万3064.80万+14.29%-5.88%-20.00%-27.27%+220.00%-51.52%+433.33%
45PMPampa Metals Corp
0.265-0.025-8.62%11.24万3.04万1830.10万1484.47万6906.03万5601.78万-8.62%-10.17%+6.00%+8.16%+39.47%-7.83%+55.88%
46HUGEFSD Pharma Inc
0.245-0.025-9.26%11.07万2.70万1031.52万909.36万4210.29万3711.69万-15.52%-31.94%-51.00%-74.48%-79.58%-86.76%-79.58%
47TRIPRed Light Holland Corp
0.0550.0000.00%10.67万5819.112166.92万2065.03万3.94亿3.75亿0.00%-8.33%0.00%-8.33%-8.33%-31.25%-8.33%
48IPImagineAR Inc
0.0300.0000.00%10.40万3120.00795.71万780.56万2.65亿2.60亿-14.29%-14.29%-25.00%-25.00%-62.50%-25.00%-66.67%
49RGXRegenx Tech Corp
0.0250.0000.00%10.37万2591.68988.77万970.51万3.96亿3.88亿+25.00%+25.00%+150.00%-16.67%-37.50%-77.27%-37.50%
50BATXBattery X Metals Inc
0.095-0.010-9.52%10.33万1.02万479.12万473.20万5043.41万4981.03万+18.75%-9.52%-17.39%-20.83%+35.71%-84.17%+5.56%