序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ISFTICEsoft Technologies Canada Corp0.030+0.025+500.00%2.60万1165.29336.35万74.41万1.12亿2480.29万+50.00%+20.00%-50.00%-53.85%-45.45%-57.14%+20.00%
2SPFYSpacefy Inc0.010+0.005+100.00%8.42万841.7445.46万44.78万4545.86万4477.82万0.00%0.00%0.00%+100.00%-33.33%-66.67%+100.00%
3GOHGoldHaven Resources Corp0.050+0.020+66.67%5000.00250.0090.54万81.28万1810.75万1625.63万-37.50%-44.44%-68.75%-50.00%-76.19%-90.20%-50.00%
4BBMBlueberries Medical Corp0.015+0.005+50.00%2.15万399.29598.54万228.14万3.99亿1.52亿0.00%-25.00%-40.00%0.00%-25.00%-50.00%-25.00%
5DELTDelta CleanTech Inc0.045+0.015+50.00%6197.00278.87517.83万186.13万1.15亿4136.16万+28.57%+50.00%+28.57%+80.00%+80.00%0.00%+80.00%
6MBLMMobilum Technologies Inc0.015+0.005+50.00%4963.0074.45349.59万176.61万2.33亿1.18亿+50.00%-25.00%-25.00%0.00%0.00%-62.50%+50.00%
7TGIF1933 Industries Inc0.015+0.005+50.00%3.40万510.00735.71万671.28万4.90亿4.48亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
8FNIFathom Nickel Inc0.070+0.020+40.00%573.09万33.44万982.35万807.29万1.40亿1.15亿+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
9PLAYPlayground Ventures Inc0.035+0.010+40.00%1000.0035.00280.83万130.74万8023.78万3735.41万+16.67%-12.50%+16.67%+250.00%+40.00%-82.50%+600.00%
10BRCHBirchtree Investments Ltd0.035+0.010+40.00%75.96万2.64万274.80万209.11万7851.55万5974.55万+40.00%+16.67%0.00%-70.83%+133.33%-30.00%+250.00%
11SPTZSpetz Inc0.215+0.050+30.30%505.00108.58124.35万90.10万578.36万419.08万+30.30%+26.47%-20.37%+19.44%-57.00%-92.83%+19.44%
12EONXEonx Technologies Inc0.150+0.030+25.00%1.50万2250.00599.10万85.26万3993.97万568.40万+114.29%+15.38%+36.36%-50.00%-89.51%-81.25%+114.29%
13LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%30.83万7501.69254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
14TMINTeako Minerals Corp0.075+0.015+25.00%7.00万5250.00537.00万334.45万7159.98万4459.37万0.00%+7.14%+25.00%-11.76%-6.25%-50.00%-6.25%
15CDNCDN Maverick Capital Corp0.155+0.030+24.00%9.65万1.45万235.46万196.10万1519.12万1265.18万+24.00%+14.81%-6.06%-18.42%-44.64%-86.40%-54.41%
16CMETClarity Metals Corp0.055+0.010+22.22%1000.0055.00286.14万272.65万5202.48万4957.26万0.00%-21.43%-8.33%+37.50%+10.00%-74.42%+10.00%
17WOGCWaskahigan Oil & Gas Corp0.060+0.010+20.00%5000.00295.0079.18万22.63万1319.69万377.15万-7.69%+71.43%+33.33%+20.00%-53.85%-62.50%+33.33%
18LCRLancaster resources Inc0.030+0.005+20.00%5.30万1330.00156.94万138.50万5231.39万4616.52万0.00%-14.29%+100.00%-50.00%-40.00%-85.37%-45.45%
19APXCApex Critical Metals Corp0.490+0.080+19.51%500.00245.00748.98万447.24万1528.54万912.73万+22.50%+53.13%+63.33%+63.33%+63.33%+63.33%+63.33%
20MOJOMojave Brands Inc0.750+0.120+19.05%4.48万2.84万702.03万392.40万936.04万523.20万+70.45%+194.12%+130.77%+1263.64%+581.82%+188.46%+50.00%
21GEGCGreat Eagle Gold Corp0.200+0.030+17.65%5386.001044.88836.45万461.78万4182.23万2308.88万-23.08%-32.20%-48.72%-52.38%+150.00%+150.00%-4.76%
22BYBeyond Lithium Inc0.070+0.010+16.67%9.03万6224.61276.36万276.36万3948.06万3948.06万-6.67%-26.32%-39.13%-53.33%-78.79%-69.57%-77.05%
23BOOMGalloper Gold Corp0.110+0.015+15.79%4000.00440.00333.40万316.53万3030.91万2877.57万+10.00%+10.00%+10.00%+10.00%-26.67%-26.67%-26.67%
24LECRLeocor Gold Inc0.075+0.010+15.38%5.00万3585.00733.74万728.18万9783.24万9709.03万+7.14%+15.38%+7.14%+25.00%-21.05%-46.43%+66.67%
25SHPShoal Point Energy Ltd0.040+0.005+14.29%1.09万436.00126.51万126.51万3162.77万3162.77万-11.11%0.00%0.00%-20.00%+60.00%-42.86%-20.00%
26CRUZCruz Battery Metals Corp0.045+0.005+12.50%15.40万6320.01750.68万705.24万1.67亿1.57亿+28.57%+12.50%+28.57%+50.00%0.00%-52.63%0.00%
27SALISALi Lithium Corp0.185+0.020+12.12%3000.00570.00938.92万839.02万5075.23万4535.23万-53.75%-53.75%-53.75%-53.75%-53.75%-53.75%-53.75%
28TROYTroy Minerals Inc0.330+0.035+11.86%69.14万22.30万1799.99万1538.12万5454.51万4660.98万+26.92%+43.48%+37.50%-18.52%-71.55%+73.68%-72.50%
29WOWest Oak Gold Corp0.050+0.005+11.11%1.30万650.00127.93万116.57万2558.50万2331.50万-16.67%-28.57%-41.18%-44.44%-28.57%-61.54%-23.08%
30URMFirst American Uranium Inc0.050+0.005+11.11%5.96万2423.31169.21万158.19万3384.16万3163.88万+25.00%+11.11%-16.67%-33.33%-28.57%-73.68%-28.57%
31SPODSpod Lithium Corp0.050+0.005+11.11%5100.00255.00340.35万324.91万6806.92万6498.28万-9.09%-16.67%-23.08%-44.44%-50.00%-82.76%-41.18%
32ANONAnonymous Intelligence Co0.100+0.010+11.11%3070.00312.12109.99万109.99万1099.86万1099.86万-9.09%+66.67%+33.33%-20.00%-33.33%-94.44%0.00%
33NERDNerds On Site Inc0.055+0.005+10.00%2.30万1265.00491.76万251.92万8941.11万4580.27万0.00%+22.22%0.00%-8.33%-26.67%-38.89%-26.67%
34GSRIGolden Shield Resources Inc0.055+0.005+10.00%3.40万1870.00363.16万341.04万6602.87万6200.67万-21.43%0.00%-26.67%-50.00%-57.69%-80.36%-62.07%
35VLTAVolta Metals Ltd0.055+0.005+10.00%6000.00330.00230.52万222.23万4191.31万4040.52万+37.50%-8.33%-35.29%-66.67%-75.00%-94.50%-63.33%
36ICSIntegrated Cyber Solutions Inc0.055+0.005+10.00%2.10万1100.00338.23万74.10万6149.57万1347.20万-63.33%-65.63%-79.25%-84.29%-84.29%-84.29%-79.63%
37VEGAPlantX Life Inc1.090+0.090+9.00%349.00380.41110.36万110.12万101.25万101.03万-5.22%-15.50%+28.24%+28.24%+113.73%-28.76%+113.73%
38IRVIrving Resources Inc0.425+0.035+8.97%1256.00533.803142.90万2228.71万7395.06万5244.02万-2.30%-1.16%+11.84%+6.25%-31.45%-64.58%-25.44%
39MDMAPharmala Biotech Holdings Inc0.125+0.010+8.70%25.82万3.13万1139.05万1139.05万9112.42万9112.42万+8.70%0.00%-34.21%-24.24%0.00%-58.33%-10.71%
40INVRInverite Insights Inc0.065+0.005+8.33%1.20万765.001272.22万691.80万1.96亿1.06亿-13.33%+30.00%+44.44%+30.00%+8.33%+8.33%+8.33%
41READLegible Inc0.070+0.005+7.69%6.50万4550.00933.85万694.89万1.33亿9927.05万0.00%-17.65%-26.32%-22.22%-46.15%-44.00%-46.15%
42SANUSanu Gold Corp0.075+0.005+7.14%1.10万825.001038.40万1038.40万1.38亿1.38亿-21.05%-21.05%-42.31%-16.67%-6.25%-66.67%-16.67%
43NVLINova Lithium Corp0.150+0.010+7.14%4000.00595.00308.81万303.56万2058.71万2023.70万+87.50%+87.50%+25.00%+25.00%-30.23%+76.47%-6.25%
44NIXNorthX Nickel Corp0.300+0.020+7.14%2648.00754.68853.82万547.58万2846.07万1825.26万+3.45%-6.25%-21.05%-80.77%-80.77%-80.77%-80.77%
45PAUProvenance Gold Corp0.080+0.005+6.67%23.80万1.90万760.52万713.92万9506.47万8923.98万+6.67%+6.67%0.00%+6.67%-20.00%-33.33%-15.79%
46LPLeopard Lake Gold Corp0.080+0.005+6.67%3.63万2535.81328.39万280.61万4104.94万3507.64万+33.33%+100.00%+60.00%+45.45%-11.11%-33.33%+14.29%
47WGWestward Gold Inc0.080+0.005+6.67%1.60万1205.00766.34万766.34万9579.23万9579.23万0.00%+6.67%0.00%-11.11%-30.43%-36.00%-30.43%
48RWBRed White & Bloom Brands Inc0.085+0.005+6.25%10.13万8519.413996.89万3680.52万4.70亿4.33亿+6.25%0.00%+21.43%+41.67%+88.89%+30.77%+112.50%
49TCECTisdale Clean Energy Corp0.085+0.005+6.25%1.60万1310.00268.05万225.60万3153.51万2654.08万-5.56%-10.53%-19.05%-39.29%-48.48%-82.29%-48.48%
50SHOWShowcase Minerals Inc0.440+0.025+6.02%14.46万6.54万905.78万818.40万2058.59万1860.00万-45.00%-5.38%-15.38%-76.22%-69.23%+46.67%-71.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ISFTICEsoft Technologies Canada Corp
0.030+0.025+500.00%2.60万1165.29336.35万74.41万1.12亿2480.29万+50.00%+20.00%-50.00%-53.85%-45.45%-57.14%+20.00%
2SPFYSpacefy Inc
0.010+0.005+100.00%8.42万841.7445.46万44.78万4545.86万4477.82万0.00%0.00%0.00%+100.00%-33.33%-66.67%+100.00%
3GOHGoldHaven Resources Corp
0.050+0.020+66.67%5000.00250.0090.54万81.28万1810.75万1625.63万-37.50%-44.44%-68.75%-50.00%-76.19%-90.20%-50.00%
4BBMBlueberries Medical Corp
0.015+0.005+50.00%2.15万399.29598.54万228.14万3.99亿1.52亿0.00%-25.00%-40.00%0.00%-25.00%-50.00%-25.00%
5DELTDelta CleanTech Inc
0.045+0.015+50.00%6197.00278.87517.83万186.13万1.15亿4136.16万+28.57%+50.00%+28.57%+80.00%+80.00%0.00%+80.00%
6MBLMMobilum Technologies Inc
0.015+0.005+50.00%4963.0074.45349.59万176.61万2.33亿1.18亿+50.00%-25.00%-25.00%0.00%0.00%-62.50%+50.00%
7TGIF1933 Industries Inc
0.015+0.005+50.00%3.40万510.00735.71万671.28万4.90亿4.48亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
8FNIFathom Nickel Inc
0.070+0.020+40.00%573.09万33.44万982.35万807.29万1.40亿1.15亿+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
9PLAYPlayground Ventures Inc
0.035+0.010+40.00%1000.0035.00280.83万130.74万8023.78万3735.41万+16.67%-12.50%+16.67%+250.00%+40.00%-82.50%+600.00%
10BRCHBirchtree Investments Ltd
0.035+0.010+40.00%75.96万2.64万274.80万209.11万7851.55万5974.55万+40.00%+16.67%0.00%-70.83%+133.33%-30.00%+250.00%
11SPTZSpetz Inc
0.215+0.050+30.30%505.00108.58124.35万90.10万578.36万419.08万+30.30%+26.47%-20.37%+19.44%-57.00%-92.83%+19.44%
12EONXEonx Technologies Inc
0.150+0.030+25.00%1.50万2250.00599.10万85.26万3993.97万568.40万+114.29%+15.38%+36.36%-50.00%-89.51%-81.25%+114.29%
13LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%30.83万7501.69254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
14TMINTeako Minerals Corp
0.075+0.015+25.00%7.00万5250.00537.00万334.45万7159.98万4459.37万0.00%+7.14%+25.00%-11.76%-6.25%-50.00%-6.25%
15CDNCDN Maverick Capital Corp
0.155+0.030+24.00%9.65万1.45万235.46万196.10万1519.12万1265.18万+24.00%+14.81%-6.06%-18.42%-44.64%-86.40%-54.41%
16CMETClarity Metals Corp
0.055+0.010+22.22%1000.0055.00286.14万272.65万5202.48万4957.26万0.00%-21.43%-8.33%+37.50%+10.00%-74.42%+10.00%
17WOGCWaskahigan Oil & Gas Corp
0.060+0.010+20.00%5000.00295.0079.18万22.63万1319.69万377.15万-7.69%+71.43%+33.33%+20.00%-53.85%-62.50%+33.33%
18LCRLancaster resources Inc
0.030+0.005+20.00%5.30万1330.00156.94万138.50万5231.39万4616.52万0.00%-14.29%+100.00%-50.00%-40.00%-85.37%-45.45%
19APXCApex Critical Metals Corp
0.490+0.080+19.51%500.00245.00748.98万447.24万1528.54万912.73万+22.50%+53.13%+63.33%+63.33%+63.33%+63.33%+63.33%
20MOJOMojave Brands Inc
0.750+0.120+19.05%4.48万2.84万702.03万392.40万936.04万523.20万+70.45%+194.12%+130.77%+1263.64%+581.82%+188.46%+50.00%
21GEGCGreat Eagle Gold Corp
0.200+0.030+17.65%5386.001044.88836.45万461.78万4182.23万2308.88万-23.08%-32.20%-48.72%-52.38%+150.00%+150.00%-4.76%
22BYBeyond Lithium Inc
0.070+0.010+16.67%9.03万6224.61276.36万276.36万3948.06万3948.06万-6.67%-26.32%-39.13%-53.33%-78.79%-69.57%-77.05%
23BOOMGalloper Gold Corp
0.110+0.015+15.79%4000.00440.00333.40万316.53万3030.91万2877.57万+10.00%+10.00%+10.00%+10.00%-26.67%-26.67%-26.67%
24LECRLeocor Gold Inc
0.075+0.010+15.38%5.00万3585.00733.74万728.18万9783.24万9709.03万+7.14%+15.38%+7.14%+25.00%-21.05%-46.43%+66.67%
25SHPShoal Point Energy Ltd
0.040+0.005+14.29%1.09万436.00126.51万126.51万3162.77万3162.77万-11.11%0.00%0.00%-20.00%+60.00%-42.86%-20.00%
26CRUZCruz Battery Metals Corp
0.045+0.005+12.50%15.40万6320.01750.68万705.24万1.67亿1.57亿+28.57%+12.50%+28.57%+50.00%0.00%-52.63%0.00%
27SALISALi Lithium Corp
0.185+0.020+12.12%3000.00570.00938.92万839.02万5075.23万4535.23万-53.75%-53.75%-53.75%-53.75%-53.75%-53.75%-53.75%
28TROYTroy Minerals Inc
0.330+0.035+11.86%69.14万22.30万1799.99万1538.12万5454.51万4660.98万+26.92%+43.48%+37.50%-18.52%-71.55%+73.68%-72.50%
29WOWest Oak Gold Corp
0.050+0.005+11.11%1.30万650.00127.93万116.57万2558.50万2331.50万-16.67%-28.57%-41.18%-44.44%-28.57%-61.54%-23.08%
30URMFirst American Uranium Inc
0.050+0.005+11.11%5.96万2423.31169.21万158.19万3384.16万3163.88万+25.00%+11.11%-16.67%-33.33%-28.57%-73.68%-28.57%
31SPODSpod Lithium Corp
0.050+0.005+11.11%5100.00255.00340.35万324.91万6806.92万6498.28万-9.09%-16.67%-23.08%-44.44%-50.00%-82.76%-41.18%
32ANONAnonymous Intelligence Co
0.100+0.010+11.11%3070.00312.12109.99万109.99万1099.86万1099.86万-9.09%+66.67%+33.33%-20.00%-33.33%-94.44%0.00%
33NERDNerds On Site Inc
0.055+0.005+10.00%2.30万1265.00491.76万251.92万8941.11万4580.27万0.00%+22.22%0.00%-8.33%-26.67%-38.89%-26.67%
34GSRIGolden Shield Resources Inc
0.055+0.005+10.00%3.40万1870.00363.16万341.04万6602.87万6200.67万-21.43%0.00%-26.67%-50.00%-57.69%-80.36%-62.07%
35VLTAVolta Metals Ltd
0.055+0.005+10.00%6000.00330.00230.52万222.23万4191.31万4040.52万+37.50%-8.33%-35.29%-66.67%-75.00%-94.50%-63.33%
36ICSIntegrated Cyber Solutions Inc
0.055+0.005+10.00%2.10万1100.00338.23万74.10万6149.57万1347.20万-63.33%-65.63%-79.25%-84.29%-84.29%-84.29%-79.63%
37VEGAPlantX Life Inc
1.090+0.090+9.00%349.00380.41110.36万110.12万101.25万101.03万-5.22%-15.50%+28.24%+28.24%+113.73%-28.76%+113.73%
38IRVIrving Resources Inc
0.425+0.035+8.97%1256.00533.803142.90万2228.71万7395.06万5244.02万-2.30%-1.16%+11.84%+6.25%-31.45%-64.58%-25.44%
39MDMAPharmala Biotech Holdings Inc
0.125+0.010+8.70%25.82万3.13万1139.05万1139.05万9112.42万9112.42万+8.70%0.00%-34.21%-24.24%0.00%-58.33%-10.71%
40INVRInverite Insights Inc
0.065+0.005+8.33%1.20万765.001272.22万691.80万1.96亿1.06亿-13.33%+30.00%+44.44%+30.00%+8.33%+8.33%+8.33%
41READLegible Inc
0.070+0.005+7.69%6.50万4550.00933.85万694.89万1.33亿9927.05万0.00%-17.65%-26.32%-22.22%-46.15%-44.00%-46.15%
42SANUSanu Gold Corp
0.075+0.005+7.14%1.10万825.001038.40万1038.40万1.38亿1.38亿-21.05%-21.05%-42.31%-16.67%-6.25%-66.67%-16.67%
43NVLINova Lithium Corp
0.150+0.010+7.14%4000.00595.00308.81万303.56万2058.71万2023.70万+87.50%+87.50%+25.00%+25.00%-30.23%+76.47%-6.25%
44NIXNorthX Nickel Corp
0.300+0.020+7.14%2648.00754.68853.82万547.58万2846.07万1825.26万+3.45%-6.25%-21.05%-80.77%-80.77%-80.77%-80.77%
45PAUProvenance Gold Corp
0.080+0.005+6.67%23.80万1.90万760.52万713.92万9506.47万8923.98万+6.67%+6.67%0.00%+6.67%-20.00%-33.33%-15.79%
46LPLeopard Lake Gold Corp
0.080+0.005+6.67%3.63万2535.81328.39万280.61万4104.94万3507.64万+33.33%+100.00%+60.00%+45.45%-11.11%-33.33%+14.29%
47WGWestward Gold Inc
0.080+0.005+6.67%1.60万1205.00766.34万766.34万9579.23万9579.23万0.00%+6.67%0.00%-11.11%-30.43%-36.00%-30.43%
48RWBRed White & Bloom Brands Inc
0.085+0.005+6.25%10.13万8519.413996.89万3680.52万4.70亿4.33亿+6.25%0.00%+21.43%+41.67%+88.89%+30.77%+112.50%
49TCECTisdale Clean Energy Corp
0.085+0.005+6.25%1.60万1310.00268.05万225.60万3153.51万2654.08万-5.56%-10.53%-19.05%-39.29%-48.48%-82.29%-48.48%
50SHOWShowcase Minerals Inc
0.440+0.025+6.02%14.46万6.54万905.78万818.40万2058.59万1860.00万-45.00%-5.38%-15.38%-76.22%-69.23%+46.67%-71.61%