序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KVMKingsview Minerals Ltd0.010+0.005+100.00%5.50万550.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
2AYURAyurcann Holdings Corp0.040+0.015+60.00%9000.00360.00778.82万196.40万1.95亿4909.95万-11.11%-11.11%-11.11%+60.00%+60.00%+14.29%+60.00%
3HARYHarrys Manufacturing Inc0.040+0.015+60.00%3.30万1160.00397.34万353.29万9933.51万8832.17万+60.00%+60.00%+33.33%0.00%+33.33%-50.00%-20.00%
4LPLeopard Lake Gold Corp0.080+0.030+60.00%3.01万1825.89328.39万208.61万4104.94万2607.64万+77.78%+300.00%+166.67%+60.00%-27.27%-33.33%+14.29%
5TMEDEGF Theramed Health Corp0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
6TGIF1933 Industries Inc0.015+0.005+50.00%2.00万300.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%0.00%-14.29%0.00%
7PRUDPrudent Minerals Corp0.030+0.010+50.00%2000.0060.0099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
8WESA.XWesana Health Holdings Inc0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
9VLTAVolta Metals Ltd0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
10LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%8000.00180.00254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
11MRMMicromem Technologies Inc0.025+0.005+25.00%11.08万2718.411294.66万1281.47万5.18亿5.13亿-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
12RGXRegenx Tech Corp0.025+0.005+25.00%1.40万350.001318.36万959.74万5.27亿3.84亿+150.00%+400.00%+400.00%-37.50%-58.33%-77.27%-37.50%
13CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
14ISPInspiration Energy Corp0.030+0.005+20.00%14.10万4230.00125.35万123.37万4178.34万4112.33万-14.29%-14.29%-14.29%-33.33%-33.33%-33.33%-33.33%
15MSMMetalsource Mining Inc0.125+0.020+19.05%24.00万2.96万371.14万177.01万2969.10万1416.09万+13.64%+4.17%-21.88%-16.67%-16.67%-16.67%-16.67%
16ATHRAether Catalyst Solutions Inc0.070+0.010+16.67%2.70万1890.00381.03万192.85万5443.28万2754.95万+27.27%0.00%-12.50%-17.65%-6.67%-26.32%+40.00%
17GOCOGo Metals Corp0.070+0.010+16.67%5.00万3275.00186.62万168.47万2666.06万2406.75万-6.67%-12.50%-17.65%-22.22%+40.00%-26.32%+75.00%
18CMETClarity Metals Corp0.070+0.010+16.67%1000.0070.00364.17万347.01万5202.48万4957.26万0.00%0.00%+40.00%+75.00%-6.67%-68.18%+40.00%
19LCRLancaster resources Inc0.035+0.005+16.67%1000.0035.00183.10万161.58万5231.39万4616.52万0.00%+75.00%+16.67%-41.67%-12.50%-99.61%-36.36%
20SHOEGrounded People Apparel Inc0.630+0.080+14.55%4.63万2.59万1547.18万1220.74万2455.84万1937.68万+12.50%-11.27%-37.62%+5.00%-50.78%-3.08%+23.53%
21IPImagineAR Inc0.040+0.005+14.29%9.93万3496.501060.94万1040.74万2.65亿2.60亿0.00%-11.11%0.00%-27.27%-42.86%0.00%-55.56%
22NVROEnviroGold Global Ltd0.045+0.005+12.50%5000.00225.00907.00万485.33万2.02亿1.08亿0.00%0.00%+12.50%-71.88%-71.88%-74.29%-75.00%
23TNYThe Tinley Beverage Co Inc0.045+0.005+12.50%7.05万3070.691032.12万1032.12万2.29亿2.29亿0.00%+12.50%+12.50%-10.00%+80.00%+12.50%+12.50%
24VSBYVSBLTY Groupe Technologies Corp0.090+0.010+12.50%8.40万7390.00317.84万317.84万3531.52万3531.52万0.00%+12.50%-25.00%-10.00%-45.45%-91.43%-14.29%
25SANDSilver Sands Resources Corp0.100+0.010+11.11%1000.00100.0080.38万80.38万803.77万803.77万-20.00%-16.67%-16.67%0.00%-33.33%-71.43%0.00%
26MBIOMindBio Therapeutics Corp0.050+0.005+11.11%5080.00254.00665.24万665.24万1.33亿1.33亿0.00%0.00%-16.67%-28.57%+100.00%-91.07%+100.00%
27BDRBird River Resources Inc0.055+0.005+10.00%5.00万2750.00100.06万98.15万1819.19万1784.58万+37.50%+37.50%+22.22%-15.38%-57.69%-63.33%-8.33%
28GOATGOAT Industries Ltd0.165+0.015+10.00%1.15万1897.5066.78万66.78万404.74万404.74万+43.48%+37.50%+43.48%+37.50%-40.00%-83.50%+73.68%
29ARGOArgo Living Soils Corp0.170+0.015+9.68%2000.00340.00454.89万425.39万2675.80万2502.28万+30.77%+13.33%-10.53%-26.09%+25.93%+13.33%+41.67%
30PLUGEnergy Plug Technologies Corp0.060+0.005+9.09%1000.0060.00401.46万381.91万6690.93万6365.20万+9.09%-7.69%-7.69%-33.33%-14.29%-69.23%-58.62%
31GLDSGolden Spike Resources Corp0.190+0.015+8.57%20.25万3.96万771.64万546.90万4061.25万2878.40万+5.56%0.00%+26.67%+137.50%+90.00%+7.69%+153.33%
32VEXTVext Science Inc0.255+0.020+8.51%2.72万6734.714560.64万4461.28万1.79亿1.75亿+4.08%+6.25%-8.93%+10.87%-5.56%-7.27%-12.07%
33TLP.UNTier One Capital LP2.200+0.170+8.37%112.00246.401032.22万1032.22万469.19万469.19万-6.38%-10.20%-8.33%-3.70%-1.80%-2.58%-2.69%
34QBATQuantum Battery Metals Co0.130+0.010+8.33%2.70万3510.00678.97万319.13万5222.84万2454.82万-13.33%-13.33%+4.00%-10.34%-60.00%-81.43%-29.73%
35SOLSOL Global Investments Corp0.065+0.005+8.33%13.90万8425.00353.87万324.13万5444.20万4986.55万+30.00%+62.50%+30.00%-23.53%-53.57%-7.14%-35.00%
36HERCHercules Resources Corp0.260+0.020+8.33%5500.001430.00685.82万566.02万2637.78万2177.00万+0.97%-10.34%-13.33%+136.36%+205.88%+147.62%+160.00%
37NIXNorthX Nickel Corp0.325+0.025+8.33%2230.00749.84924.97万592.67万2846.07万1823.60万-7.14%-14.47%+51.16%-79.17%-79.17%-79.17%-79.17%
38DOSERapid Dose Therapeutics Corp0.215+0.015+7.50%1500.00325.002288.01万2288.01万1.06亿1.06亿-6.52%-8.51%-14.00%+26.47%+26.47%+34.38%+30.30%
39PSYCPsyched Wellness Ltd0.075+0.005+7.14%3.53万2517.102138.75万1014.44万2.85亿1.35亿-6.25%-25.00%-21.05%+87.50%+50.00%-6.25%+66.67%
40CXXIC21 Investments Inc0.390+0.025+6.85%1.48万5887.284681.86万4126.35万1.20亿1.06亿-2.50%-14.29%-32.76%-13.33%+21.88%+16.42%+21.88%
41BGXBGX - Black Gold Exploration6.350+0.400+6.72%100.00635.003320.33万1204.63万522.89万189.71万0.00%+2.42%-5.93%+27.00%+27.00%+27.00%+27.00%
42GSRIGolden Shield Resources Inc0.080+0.005+6.67%2.10万1645.00528.23万496.05万6602.87万6200.67万0.00%+45.45%+23.08%-27.27%-40.74%-74.60%-44.83%
43GDIGGold Digger Resources Inc0.320+0.020+6.67%4000.001260.00542.93万401.17万1696.64万1253.64万0.00%-3.03%-8.57%-5.88%+3.23%+6.67%+20.75%
44SASQSasquatch Resources Corp0.085+0.005+6.25%1000.0085.00200.39万148.36万2357.54万1745.41万-5.56%+41.67%+41.67%+70.00%+6.25%-15.00%+142.86%
45HECOGlobal Helium Corp0.090+0.005+5.88%1000.0090.00429.62万383.44万4773.61万4260.43万-18.18%-18.18%-21.74%-35.71%-53.85%-78.31%-40.00%
46EMPSEMP Metals Corp0.370+0.020+5.71%5722.002078.133391.92万2467.49万9167.36万6668.89万-2.63%0.00%+5.71%+8.82%-11.90%-15.91%-28.85%
47TELITelescope Innovations Corp0.500+0.025+5.26%2.27万1.12万2683.28万2035.22万5366.56万4070.43万+13.64%+26.58%+47.06%+31.58%+127.27%+63.93%+108.33%
48BATXBattery X Metals Inc0.100+0.005+5.26%1.00万1000.00429.34万423.31万4293.41万4233.08万+33.33%0.00%0.00%-28.57%+66.67%-83.33%+11.11%
49EPIC1CM Inc0.630+0.030+5.00%1.00万6300.007417.43万6462.83万1.18亿1.03亿-25.00%-30.00%-40.00%-53.33%-71.10%-56.55%-58.55%
50PBFPlanet Based Foods Global Inc0.105+0.005+5.00%8000.00815.00222.04万215.74万2114.71万2054.71万+90.91%+50.00%+162.50%+75.00%-70.00%-76.67%+90.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KVMKingsview Minerals Ltd
0.010+0.005+100.00%5.50万550.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
2AYURAyurcann Holdings Corp
0.040+0.015+60.00%9000.00360.00778.82万196.40万1.95亿4909.95万-11.11%-11.11%-11.11%+60.00%+60.00%+14.29%+60.00%
3HARYHarrys Manufacturing Inc
0.040+0.015+60.00%3.30万1160.00397.34万353.29万9933.51万8832.17万+60.00%+60.00%+33.33%0.00%+33.33%-50.00%-20.00%
4LPLeopard Lake Gold Corp
0.080+0.030+60.00%3.01万1825.89328.39万208.61万4104.94万2607.64万+77.78%+300.00%+166.67%+60.00%-27.27%-33.33%+14.29%
5TMEDEGF Theramed Health Corp
0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
6TGIF1933 Industries Inc
0.015+0.005+50.00%2.00万300.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%0.00%-14.29%0.00%
7PRUDPrudent Minerals Corp
0.030+0.010+50.00%2000.0060.0099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
8WESA.XWesana Health Holdings Inc
0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
9VLTAVolta Metals Ltd
0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
10LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%8000.00180.00254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
11MRMMicromem Technologies Inc
0.025+0.005+25.00%11.08万2718.411294.66万1281.47万5.18亿5.13亿-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
12RGXRegenx Tech Corp
0.025+0.005+25.00%1.40万350.001318.36万959.74万5.27亿3.84亿+150.00%+400.00%+400.00%-37.50%-58.33%-77.27%-37.50%
13CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
14ISPInspiration Energy Corp
0.030+0.005+20.00%14.10万4230.00125.35万123.37万4178.34万4112.33万-14.29%-14.29%-14.29%-33.33%-33.33%-33.33%-33.33%
15MSMMetalsource Mining Inc
0.125+0.020+19.05%24.00万2.96万371.14万177.01万2969.10万1416.09万+13.64%+4.17%-21.88%-16.67%-16.67%-16.67%-16.67%
16ATHRAether Catalyst Solutions Inc
0.070+0.010+16.67%2.70万1890.00381.03万192.85万5443.28万2754.95万+27.27%0.00%-12.50%-17.65%-6.67%-26.32%+40.00%
17GOCOGo Metals Corp
0.070+0.010+16.67%5.00万3275.00186.62万168.47万2666.06万2406.75万-6.67%-12.50%-17.65%-22.22%+40.00%-26.32%+75.00%
18CMETClarity Metals Corp
0.070+0.010+16.67%1000.0070.00364.17万347.01万5202.48万4957.26万0.00%0.00%+40.00%+75.00%-6.67%-68.18%+40.00%
19LCRLancaster resources Inc
0.035+0.005+16.67%1000.0035.00183.10万161.58万5231.39万4616.52万0.00%+75.00%+16.67%-41.67%-12.50%-99.61%-36.36%
20SHOEGrounded People Apparel Inc
0.630+0.080+14.55%4.63万2.59万1547.18万1220.74万2455.84万1937.68万+12.50%-11.27%-37.62%+5.00%-50.78%-3.08%+23.53%
21IPImagineAR Inc
0.040+0.005+14.29%9.93万3496.501060.94万1040.74万2.65亿2.60亿0.00%-11.11%0.00%-27.27%-42.86%0.00%-55.56%
22NVROEnviroGold Global Ltd
0.045+0.005+12.50%5000.00225.00907.00万485.33万2.02亿1.08亿0.00%0.00%+12.50%-71.88%-71.88%-74.29%-75.00%
23TNYThe Tinley Beverage Co Inc
0.045+0.005+12.50%7.05万3070.691032.12万1032.12万2.29亿2.29亿0.00%+12.50%+12.50%-10.00%+80.00%+12.50%+12.50%
24VSBYVSBLTY Groupe Technologies Corp
0.090+0.010+12.50%8.40万7390.00317.84万317.84万3531.52万3531.52万0.00%+12.50%-25.00%-10.00%-45.45%-91.43%-14.29%
25SANDSilver Sands Resources Corp
0.100+0.010+11.11%1000.00100.0080.38万80.38万803.77万803.77万-20.00%-16.67%-16.67%0.00%-33.33%-71.43%0.00%
26MBIOMindBio Therapeutics Corp
0.050+0.005+11.11%5080.00254.00665.24万665.24万1.33亿1.33亿0.00%0.00%-16.67%-28.57%+100.00%-91.07%+100.00%
27BDRBird River Resources Inc
0.055+0.005+10.00%5.00万2750.00100.06万98.15万1819.19万1784.58万+37.50%+37.50%+22.22%-15.38%-57.69%-63.33%-8.33%
28GOATGOAT Industries Ltd
0.165+0.015+10.00%1.15万1897.5066.78万66.78万404.74万404.74万+43.48%+37.50%+43.48%+37.50%-40.00%-83.50%+73.68%
29ARGOArgo Living Soils Corp
0.170+0.015+9.68%2000.00340.00454.89万425.39万2675.80万2502.28万+30.77%+13.33%-10.53%-26.09%+25.93%+13.33%+41.67%
30PLUGEnergy Plug Technologies Corp
0.060+0.005+9.09%1000.0060.00401.46万381.91万6690.93万6365.20万+9.09%-7.69%-7.69%-33.33%-14.29%-69.23%-58.62%
31GLDSGolden Spike Resources Corp
0.190+0.015+8.57%20.25万3.96万771.64万546.90万4061.25万2878.40万+5.56%0.00%+26.67%+137.50%+90.00%+7.69%+153.33%
32VEXTVext Science Inc
0.255+0.020+8.51%2.72万6734.714560.64万4461.28万1.79亿1.75亿+4.08%+6.25%-8.93%+10.87%-5.56%-7.27%-12.07%
33TLP.UNTier One Capital LP
2.200+0.170+8.37%112.00246.401032.22万1032.22万469.19万469.19万-6.38%-10.20%-8.33%-3.70%-1.80%-2.58%-2.69%
34QBATQuantum Battery Metals Co
0.130+0.010+8.33%2.70万3510.00678.97万319.13万5222.84万2454.82万-13.33%-13.33%+4.00%-10.34%-60.00%-81.43%-29.73%
35SOLSOL Global Investments Corp
0.065+0.005+8.33%13.90万8425.00353.87万324.13万5444.20万4986.55万+30.00%+62.50%+30.00%-23.53%-53.57%-7.14%-35.00%
36HERCHercules Resources Corp
0.260+0.020+8.33%5500.001430.00685.82万566.02万2637.78万2177.00万+0.97%-10.34%-13.33%+136.36%+205.88%+147.62%+160.00%
37NIXNorthX Nickel Corp
0.325+0.025+8.33%2230.00749.84924.97万592.67万2846.07万1823.60万-7.14%-14.47%+51.16%-79.17%-79.17%-79.17%-79.17%
38DOSERapid Dose Therapeutics Corp
0.215+0.015+7.50%1500.00325.002288.01万2288.01万1.06亿1.06亿-6.52%-8.51%-14.00%+26.47%+26.47%+34.38%+30.30%
39PSYCPsyched Wellness Ltd
0.075+0.005+7.14%3.53万2517.102138.75万1014.44万2.85亿1.35亿-6.25%-25.00%-21.05%+87.50%+50.00%-6.25%+66.67%
40CXXIC21 Investments Inc
0.390+0.025+6.85%1.48万5887.284681.86万4126.35万1.20亿1.06亿-2.50%-14.29%-32.76%-13.33%+21.88%+16.42%+21.88%
41BGXBGX - Black Gold Exploration
6.350+0.400+6.72%100.00635.003320.33万1204.63万522.89万189.71万0.00%+2.42%-5.93%+27.00%+27.00%+27.00%+27.00%
42GSRIGolden Shield Resources Inc
0.080+0.005+6.67%2.10万1645.00528.23万496.05万6602.87万6200.67万0.00%+45.45%+23.08%-27.27%-40.74%-74.60%-44.83%
43GDIGGold Digger Resources Inc
0.320+0.020+6.67%4000.001260.00542.93万401.17万1696.64万1253.64万0.00%-3.03%-8.57%-5.88%+3.23%+6.67%+20.75%
44SASQSasquatch Resources Corp
0.085+0.005+6.25%1000.0085.00200.39万148.36万2357.54万1745.41万-5.56%+41.67%+41.67%+70.00%+6.25%-15.00%+142.86%
45HECOGlobal Helium Corp
0.090+0.005+5.88%1000.0090.00429.62万383.44万4773.61万4260.43万-18.18%-18.18%-21.74%-35.71%-53.85%-78.31%-40.00%
46EMPSEMP Metals Corp
0.370+0.020+5.71%5722.002078.133391.92万2467.49万9167.36万6668.89万-2.63%0.00%+5.71%+8.82%-11.90%-15.91%-28.85%
47TELITelescope Innovations Corp
0.500+0.025+5.26%2.27万1.12万2683.28万2035.22万5366.56万4070.43万+13.64%+26.58%+47.06%+31.58%+127.27%+63.93%+108.33%
48BATXBattery X Metals Inc
0.100+0.005+5.26%1.00万1000.00429.34万423.31万4293.41万4233.08万+33.33%0.00%0.00%-28.57%+66.67%-83.33%+11.11%
49EPIC1CM Inc
0.630+0.030+5.00%1.00万6300.007417.43万6462.83万1.18亿1.03亿-25.00%-30.00%-40.00%-53.33%-71.10%-56.55%-58.55%
50PBFPlanet Based Foods Global Inc
0.105+0.005+5.00%8000.00815.00222.04万215.74万2114.71万2054.71万+90.91%+50.00%+162.50%+75.00%-70.00%-76.67%+90.91%