序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEGAPlantX Life Inc1.500+1.470+4900.00%322.000.004563.52万103.06万3042.35万68.70万+5900.00%+5900.00%+4185.71%+9900.00%+9900.00%+426.32%+9900.00%
2CNTRCENTR Brands Corp0.025+0.015+150.00%1.10万260.00289.49万171.26万1.16亿6850.28万+25.00%0.00%+150.00%+25.00%-86.84%-91.38%+25.00%
3CEGCerro Grande Mining Corp0.010+0.005+100.00%5.00万500.00436.26万79.92万4.36亿7991.51万+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
4WBGDWaraba Gold Ltd0.010+0.005+100.00%68.00万6800.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
5KVMKingsview Minerals Ltd0.010+0.005+100.00%1.70万170.0039.33万37.97万3933.21万3796.96万+100.00%-33.33%0.00%-33.33%-75.00%-92.86%0.00%
6GPKGrand Peak Capital Corp0.300+0.125+71.43%9500.002400.003256.74万3256.74万1.09亿1.09亿+5900.00%+2900.00%+300.00%-25.00%+2900.03%+260.00%+2900.00%
7QIMCQuebec Innovative Materials Corp0.025+0.010+66.67%142.38万3.40万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
8LCRLancaster resources Inc0.025+0.010+66.67%14.80万3111.29130.78万112.06万5231.39万4482.52万0.00%-28.57%-16.67%-61.54%-50.00%-99.72%-54.55%
9TNJBoba Mint Holdings Ltd0.025+0.010+66.67%23.35万4715.09575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
10AFFAffinity Metals Corp0.030+0.010+50.00%2.00万600.00161.57万111.35万5385.82万3711.74万0.00%-50.00%+20.00%-14.29%-50.00%-81.82%+50.00%
11AFXArctic Fox Lithium Corp0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
12NVGNass Valley Gateway Ltd0.060+0.020+50.00%1.55万764.671972.40万621.68万3.29亿1.04亿+20.00%+20.00%0.00%+140.00%+9.09%-53.85%+33.33%
13NXU.XNexco Resources Inc0.015+0.005+50.00%6.50万725.0053.79万53.67万3586.27万3577.77万-25.00%-62.50%+50.00%-62.50%-62.50%-62.50%+50.00%
14NICOClass 1 Nickel and Technologies Ltd0.200+0.060+42.86%6.10万1.09万3318.77万217.99万1.66亿1089.93万+60.00%+100.00%+166.67%+566.67%+566.67%+17.65%+233.33%
15VLTAVolta Metals Ltd0.050+0.015+42.86%5.60万2800.00209.57万202.03万4191.31万4040.52万-16.67%-16.67%-23.08%-68.75%-95.00%-95.00%-66.67%
16ICSIntegrated Cyber Solutions Inc0.140+0.040+40.00%1.25万1385.00860.94万188.61万6149.57万1347.20万-22.22%-37.78%-53.33%-62.16%-60.00%-60.00%-48.15%
17ACRG.A.UAcreage Holdings Inc0.435+0.120+38.10%2.45万9397.505083.20万4496.31万1.17亿1.03亿+24.29%+8.75%-13.00%+190.00%+107.14%-41.22%+234.62%
18MYCOMydecine Innovations Group Inc0.020+0.005+33.33%4720.0094.40105.13万105.13万5256.75万5256.75万+33.33%0.00%0.00%+33.33%-85.71%-85.19%0.00%
19XTCYXtacy Therapeutics Corp0.045+0.010+28.57%1.00万450.00245.59万219.26万5457.65万4872.39万+80.00%+12.50%+12.50%-10.00%-55.00%-55.00%0.00%
20MTLCMTL Cannabis Corp0.300+0.065+27.66%10.63万3.19万3509.93万837.86万1.17亿2792.88万+7.14%+17.65%+11.11%-9.09%-14.29%-57.14%-36.17%
21BDRBird River Resources Inc0.050+0.010+25.00%4833.00241.6590.96万89.23万1819.19万1784.58万+42.86%+11.11%+11.11%-28.57%-60.00%-64.29%-16.67%
22BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%5.70万1425.00115.58万94.22万4623.33万3768.93万0.00%0.00%+66.67%+66.67%0.00%-66.67%+66.67%
23PREVPreveCeutical Medical Inc0.025+0.005+25.00%10.36万2087.081338.26万1170.76万5.35亿4.68亿+25.00%+66.67%+25.00%+25.00%-16.67%0.00%0.00%
24YUMKomo Plant Based Foods Inc0.025+0.005+25.00%3.01万751.3529.16万26.53万1166.28万1061.22万0.00%+25.00%+25.00%0.00%-76.19%-91.67%0.00%
25TMINTeako Minerals Corp0.075+0.015+25.00%14.50万1.09万502.19万333.59万6695.81万4447.87万0.00%+25.00%-16.67%-16.67%-6.25%-50.00%-6.25%
26OWLIOne World Lithium Inc0.030+0.005+20.00%1.50万450.00589.85万559.07万1.97亿1.86亿+50.00%+100.00%+50.00%+50.00%-14.29%-50.00%-25.00%
27WSRWestern Star Resources Inc0.150+0.025+20.00%500.0075.0043.99万43.99万293.28万293.28万0.00%0.00%+7.14%-67.03%-85.71%-92.86%-83.52%
28METLMetalite Resources Inc0.030+0.005+20.00%9.34万2802.0075.86万74.44万2528.55万2481.22万-25.00%-14.29%0.00%+50.00%-70.00%-92.50%+50.00%
29GBCGreenBank Capital Inc0.035+0.005+16.67%5000.00175.00437.40万437.40万1.25亿1.25亿0.00%0.00%-22.22%-12.50%-30.00%-80.56%-12.50%
30PSYCPsyched Wellness Ltd0.105+0.015+16.67%22.36万2.07万2994.25万1421.14万2.85亿1.35亿+10.53%+16.67%+90.91%+133.33%+110.00%+75.00%+133.33%
31CULTCult Food Science Corp0.225+0.030+15.38%33.04万7.09万1571.70万1427.11万6985.32万6342.72万+66.67%+104.55%+181.25%+400.00%+275.00%-29.69%+275.00%
32PHRXPharmadrug Inc0.040+0.005+14.29%59.77万2.46万418.76万418.48万1.05亿1.05亿+14.29%+33.33%+33.33%-27.27%0.00%-54.29%-27.27%
33WOWest Oak Gold Corp0.080+0.010+14.29%1000.0080.00204.68万186.60万2558.50万2332.50万0.00%+6.67%-33.33%-20.00%-20.00%-38.46%+23.08%
34TAURTaurus Gold Corp0.040+0.005+14.29%4000.00160.00147.19万99.04万3679.79万2475.96万0.00%-27.27%-33.33%-42.86%-70.37%-79.49%-55.56%
35ATCMAtco Mining Inc0.040+0.005+14.29%23.10万9240.00310.62万244.94万7765.59万6123.46万-11.11%-20.00%-20.00%-50.00%-27.27%-75.00%-20.00%
36PBITPOSaBIT Systems Corp0.170+0.020+13.33%1.65万2805.002657.95万1721.34万1.56亿1.01亿-10.53%+6.25%-17.07%-40.35%-48.48%-82.47%-51.43%
37AYURAyurcann Holdings Corp0.045+0.005+12.50%3000.00135.00730.07万220.95万1.62亿4909.95万+50.00%+28.57%+80.00%+80.00%+200.00%+12.50%+80.00%
38NVROEnviroGold Global Ltd0.045+0.005+12.50%32.86万1.32万907.00万486.24万2.02亿1.08亿0.00%0.00%+12.50%-70.00%-72.73%-76.32%-75.00%
39QIMQuimbaya Gold Inc0.450+0.050+12.50%500.00225.001249.11万863.60万2775.80万1919.12万+7.14%0.00%-15.09%+50.00%-10.00%-10.00%+32.35%
40PMPampa Metals Corp0.280+0.030+12.00%344.31万99.25万1925.29万1565.08万6876.03万5589.57万+12.00%+9.80%+7.69%+33.33%+522.22%-13.85%+64.71%
41CISCCiscom Corp0.095+0.010+11.76%9.00万9018.31508.86万162.51万5356.38万1710.62万-13.64%+5.56%+5.56%-9.52%-62.00%-89.20%-53.66%
42SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%1.20万600.00382.37万363.37万7647.32万7267.32万+11.11%0.00%-16.67%-47.37%-52.38%-86.49%-73.68%
43TELITelescope Innovations Corp0.365+0.035+10.61%6.55万2.46万1958.79万1485.71万5366.56万4070.43万-1.35%+4.29%+30.36%+8.96%+46.00%-17.05%+52.08%
44BOOMGalloper Gold Corp0.105+0.010+10.53%29.75万2.83万318.25万302.15万3030.91万2877.57万+16.67%+5.00%-8.70%-30.00%-30.00%-30.00%-30.00%
45MMAXMetamaterial Exchangeco Inc2.200+0.200+10.00%445.00985.6880.99万80.99万36.81万36.81万-78.00%-78.00%-85.33%-93.33%-96.72%-98.07%-80.00%
46GEGCGreat Eagle Gold Corp0.385+0.035+10.00%2.00万7445.001536.25万888.92万3990.25万2308.88万-1.28%-3.75%-6.10%+42.59%+381.25%+381.25%+83.33%
47BFGGiant Mining Corp0.870+0.070+8.75%3960.003298.112041.29万1481.08万2346.31万1702.39万-13.86%+33.85%+107.14%-85.00%-85.00%-85.00%-85.00%
48CMETClarity Metals Corp0.065+0.005+8.33%18.90万1.04万338.16万322.22万5202.48万4957.26万+30.00%+30.00%+18.18%+44.44%-35.00%-76.79%+30.00%
49HERCHercules Resources Corp0.290+0.020+7.41%7500.002170.00724.66万631.33万2498.83万2177.00万-3.33%-3.33%-17.14%+114.81%+205.26%+176.19%+190.00%
50NVLHNevada Lithium Resources Inc0.160+0.010+6.67%1.10万1722.503382.42万3009.39万2.11亿1.88亿+6.67%0.00%-3.03%+10.34%-39.62%-13.51%-31.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEGAPlantX Life Inc
1.500+1.470+4900.00%322.000.004563.52万103.06万3042.35万68.70万+5900.00%+5900.00%+4185.71%+9900.00%+9900.00%+426.32%+9900.00%
2CNTRCENTR Brands Corp
0.025+0.015+150.00%1.10万260.00289.49万171.26万1.16亿6850.28万+25.00%0.00%+150.00%+25.00%-86.84%-91.38%+25.00%
3CEGCerro Grande Mining Corp
0.010+0.005+100.00%5.00万500.00436.26万79.92万4.36亿7991.51万+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
4WBGDWaraba Gold Ltd
0.010+0.005+100.00%68.00万6800.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
5KVMKingsview Minerals Ltd
0.010+0.005+100.00%1.70万170.0039.33万37.97万3933.21万3796.96万+100.00%-33.33%0.00%-33.33%-75.00%-92.86%0.00%
6GPKGrand Peak Capital Corp
0.300+0.125+71.43%9500.002400.003256.74万3256.74万1.09亿1.09亿+5900.00%+2900.00%+300.00%-25.00%+2900.03%+260.00%+2900.00%
7QIMCQuebec Innovative Materials Corp
0.025+0.010+66.67%142.38万3.40万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
8LCRLancaster resources Inc
0.025+0.010+66.67%14.80万3111.29130.78万112.06万5231.39万4482.52万0.00%-28.57%-16.67%-61.54%-50.00%-99.72%-54.55%
9TNJBoba Mint Holdings Ltd
0.025+0.010+66.67%23.35万4715.09575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
10AFFAffinity Metals Corp
0.030+0.010+50.00%2.00万600.00161.57万111.35万5385.82万3711.74万0.00%-50.00%+20.00%-14.29%-50.00%-81.82%+50.00%
11AFXArctic Fox Lithium Corp
0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
12NVGNass Valley Gateway Ltd
0.060+0.020+50.00%1.55万764.671972.40万621.68万3.29亿1.04亿+20.00%+20.00%0.00%+140.00%+9.09%-53.85%+33.33%
13NXU.XNexco Resources Inc
0.015+0.005+50.00%6.50万725.0053.79万53.67万3586.27万3577.77万-25.00%-62.50%+50.00%-62.50%-62.50%-62.50%+50.00%
14NICOClass 1 Nickel and Technologies Ltd
0.200+0.060+42.86%6.10万1.09万3318.77万217.99万1.66亿1089.93万+60.00%+100.00%+166.67%+566.67%+566.67%+17.65%+233.33%
15VLTAVolta Metals Ltd
0.050+0.015+42.86%5.60万2800.00209.57万202.03万4191.31万4040.52万-16.67%-16.67%-23.08%-68.75%-95.00%-95.00%-66.67%
16ICSIntegrated Cyber Solutions Inc
0.140+0.040+40.00%1.25万1385.00860.94万188.61万6149.57万1347.20万-22.22%-37.78%-53.33%-62.16%-60.00%-60.00%-48.15%
17ACRG.A.UAcreage Holdings Inc
0.435+0.120+38.10%2.45万9397.505083.20万4496.31万1.17亿1.03亿+24.29%+8.75%-13.00%+190.00%+107.14%-41.22%+234.62%
18MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%4720.0094.40105.13万105.13万5256.75万5256.75万+33.33%0.00%0.00%+33.33%-85.71%-85.19%0.00%
19XTCYXtacy Therapeutics Corp
0.045+0.010+28.57%1.00万450.00245.59万219.26万5457.65万4872.39万+80.00%+12.50%+12.50%-10.00%-55.00%-55.00%0.00%
20MTLCMTL Cannabis Corp
0.300+0.065+27.66%10.63万3.19万3509.93万837.86万1.17亿2792.88万+7.14%+17.65%+11.11%-9.09%-14.29%-57.14%-36.17%
21BDRBird River Resources Inc
0.050+0.010+25.00%4833.00241.6590.96万89.23万1819.19万1784.58万+42.86%+11.11%+11.11%-28.57%-60.00%-64.29%-16.67%
22BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%5.70万1425.00115.58万94.22万4623.33万3768.93万0.00%0.00%+66.67%+66.67%0.00%-66.67%+66.67%
23PREVPreveCeutical Medical Inc
0.025+0.005+25.00%10.36万2087.081338.26万1170.76万5.35亿4.68亿+25.00%+66.67%+25.00%+25.00%-16.67%0.00%0.00%
24YUMKomo Plant Based Foods Inc
0.025+0.005+25.00%3.01万751.3529.16万26.53万1166.28万1061.22万0.00%+25.00%+25.00%0.00%-76.19%-91.67%0.00%
25TMINTeako Minerals Corp
0.075+0.015+25.00%14.50万1.09万502.19万333.59万6695.81万4447.87万0.00%+25.00%-16.67%-16.67%-6.25%-50.00%-6.25%
26OWLIOne World Lithium Inc
0.030+0.005+20.00%1.50万450.00589.85万559.07万1.97亿1.86亿+50.00%+100.00%+50.00%+50.00%-14.29%-50.00%-25.00%
27WSRWestern Star Resources Inc
0.150+0.025+20.00%500.0075.0043.99万43.99万293.28万293.28万0.00%0.00%+7.14%-67.03%-85.71%-92.86%-83.52%
28METLMetalite Resources Inc
0.030+0.005+20.00%9.34万2802.0075.86万74.44万2528.55万2481.22万-25.00%-14.29%0.00%+50.00%-70.00%-92.50%+50.00%
29GBCGreenBank Capital Inc
0.035+0.005+16.67%5000.00175.00437.40万437.40万1.25亿1.25亿0.00%0.00%-22.22%-12.50%-30.00%-80.56%-12.50%
30PSYCPsyched Wellness Ltd
0.105+0.015+16.67%22.36万2.07万2994.25万1421.14万2.85亿1.35亿+10.53%+16.67%+90.91%+133.33%+110.00%+75.00%+133.33%
31CULTCult Food Science Corp
0.225+0.030+15.38%33.04万7.09万1571.70万1427.11万6985.32万6342.72万+66.67%+104.55%+181.25%+400.00%+275.00%-29.69%+275.00%
32PHRXPharmadrug Inc
0.040+0.005+14.29%59.77万2.46万418.76万418.48万1.05亿1.05亿+14.29%+33.33%+33.33%-27.27%0.00%-54.29%-27.27%
33WOWest Oak Gold Corp
0.080+0.010+14.29%1000.0080.00204.68万186.60万2558.50万2332.50万0.00%+6.67%-33.33%-20.00%-20.00%-38.46%+23.08%
34TAURTaurus Gold Corp
0.040+0.005+14.29%4000.00160.00147.19万99.04万3679.79万2475.96万0.00%-27.27%-33.33%-42.86%-70.37%-79.49%-55.56%
35ATCMAtco Mining Inc
0.040+0.005+14.29%23.10万9240.00310.62万244.94万7765.59万6123.46万-11.11%-20.00%-20.00%-50.00%-27.27%-75.00%-20.00%
36PBITPOSaBIT Systems Corp
0.170+0.020+13.33%1.65万2805.002657.95万1721.34万1.56亿1.01亿-10.53%+6.25%-17.07%-40.35%-48.48%-82.47%-51.43%
37AYURAyurcann Holdings Corp
0.045+0.005+12.50%3000.00135.00730.07万220.95万1.62亿4909.95万+50.00%+28.57%+80.00%+80.00%+200.00%+12.50%+80.00%
38NVROEnviroGold Global Ltd
0.045+0.005+12.50%32.86万1.32万907.00万486.24万2.02亿1.08亿0.00%0.00%+12.50%-70.00%-72.73%-76.32%-75.00%
39QIMQuimbaya Gold Inc
0.450+0.050+12.50%500.00225.001249.11万863.60万2775.80万1919.12万+7.14%0.00%-15.09%+50.00%-10.00%-10.00%+32.35%
40PMPampa Metals Corp
0.280+0.030+12.00%344.31万99.25万1925.29万1565.08万6876.03万5589.57万+12.00%+9.80%+7.69%+33.33%+522.22%-13.85%+64.71%
41CISCCiscom Corp
0.095+0.010+11.76%9.00万9018.31508.86万162.51万5356.38万1710.62万-13.64%+5.56%+5.56%-9.52%-62.00%-89.20%-53.66%
42SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%1.20万600.00382.37万363.37万7647.32万7267.32万+11.11%0.00%-16.67%-47.37%-52.38%-86.49%-73.68%
43TELITelescope Innovations Corp
0.365+0.035+10.61%6.55万2.46万1958.79万1485.71万5366.56万4070.43万-1.35%+4.29%+30.36%+8.96%+46.00%-17.05%+52.08%
44BOOMGalloper Gold Corp
0.105+0.010+10.53%29.75万2.83万318.25万302.15万3030.91万2877.57万+16.67%+5.00%-8.70%-30.00%-30.00%-30.00%-30.00%
45MMAXMetamaterial Exchangeco Inc
2.200+0.200+10.00%445.00985.6880.99万80.99万36.81万36.81万-78.00%-78.00%-85.33%-93.33%-96.72%-98.07%-80.00%
46GEGCGreat Eagle Gold Corp
0.385+0.035+10.00%2.00万7445.001536.25万888.92万3990.25万2308.88万-1.28%-3.75%-6.10%+42.59%+381.25%+381.25%+83.33%
47BFGGiant Mining Corp
0.870+0.070+8.75%3960.003298.112041.29万1481.08万2346.31万1702.39万-13.86%+33.85%+107.14%-85.00%-85.00%-85.00%-85.00%
48CMETClarity Metals Corp
0.065+0.005+8.33%18.90万1.04万338.16万322.22万5202.48万4957.26万+30.00%+30.00%+18.18%+44.44%-35.00%-76.79%+30.00%
49HERCHercules Resources Corp
0.290+0.020+7.41%7500.002170.00724.66万631.33万2498.83万2177.00万-3.33%-3.33%-17.14%+114.81%+205.26%+176.19%+190.00%
50NVLHNevada Lithium Resources Inc
0.160+0.010+6.67%1.10万1722.503382.42万3009.39万2.11亿1.88亿+6.67%0.00%-3.03%+10.34%-39.62%-13.51%-31.91%