序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FGFLFirst Growth Funds Ltd0.010+0.005+100.00%1.60万160.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-80.00%-90.00%+100.00%
2ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
3SPEYSpey Resources Corp0.010+0.005+100.00%7.10万710.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
4NSHSNanosphere Health Sciences Inc0.045+0.015+50.00%1.30万465.0046.24万40.27万1027.52万894.98万+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
5TGIF1933 Industries Inc0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
6TGIITrojan Gold Inc0.060+0.020+50.00%2.40万930.00265.20万219.60万4419.94万3659.94万+100.00%+140.00%+140.00%-14.29%-73.91%-76.00%+140.00%
7VBNPedro Resources Ltd0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
8ZEUZeU Technologies Inc0.020+0.005+33.33%5.66万1132.4685.39万63.33万4269.43万3166.58万+100.00%+33.33%+33.33%+300.00%-20.00%-87.88%+300.00%
9NEWSNew World Solutions Inc0.020+0.005+33.33%154.12万3.06万206.54万192.68万1.03亿9634.01万0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
10SXTYSixty North Gold Mining Ltd0.150+0.035+30.43%17.84万2.48万564.36万207.46万3762.38万1383.04万+114.29%+76.47%+87.50%+275.00%+15.38%-36.17%+233.33%
11AMBAmbari Brands Inc0.115+0.025+27.78%7500.00841.07650.08万543.09万5652.88万4722.50万+15.00%+9.52%-17.86%-36.11%-71.95%-69.74%-36.11%
12GHGGlobal Hemp Group Inc0.070+0.015+27.27%5687.00398.09170.04万153.26万2429.15万2189.37万+27.27%+55.56%+27.27%+7.69%-30.00%-65.00%+7.69%
13TAURTaurus Gold Corp0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
14SPIRSpirit Blockchain Capital Inc0.050+0.010+25.00%75.51万3.77万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
15WOWest Oak Gold Corp0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
16VEGAPlantX Life Inc1.350+0.250+22.73%8369.009703.96136.68万136.39万101.25万101.03万+128.81%+58.82%+58.82%+32.35%+164.71%-79.10%+164.71%
17ORGNOrigen Resources Inc0.060+0.010+20.00%1.00万600.00272.72万177.34万4545.27万2955.63万+9.09%-7.69%+33.33%+71.43%-7.69%-72.09%+33.33%
18QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
19PBITPOSaBIT Systems Corp0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
20PKKTenet Fintech Group Inc0.065+0.010+18.18%21.60万1.26万936.21万880.43万1.44亿1.35亿0.00%-18.75%-31.58%-40.91%-58.06%-61.76%-61.76%
21AMMPAmmPower Corp0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
22MISMistango River Resources Inc0.035+0.005+16.67%10.30万3340.00623.81万440.88万1.78亿1.26亿+16.67%0.00%-12.50%0.00%+16.67%-30.00%-12.50%
23MOLTMolten Metals Corp0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
24LCRLancaster resources Inc0.035+0.005+16.67%1.84万644.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
25TTXTantalex Lithium Resources Corp0.040+0.005+14.29%103.06万4.12万2991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
26DMEDDiagnamed Holdings Corp0.040+0.005+14.29%4.47万1568.28320.21万281.58万8005.26万7039.40万0.00%+14.29%-11.11%+60.00%0.00%-55.56%+33.33%
27MEDAMedaro Mining Corp0.270+0.030+12.50%1.02万2677.50278.81万241.07万1032.65万892.84万+8.00%-10.00%-32.50%-46.00%-61.43%-80.71%-61.43%
28SOLSOL Global Investments Corp0.045+0.005+12.50%1.25万515.63244.99万224.39万5444.20万4986.55万+12.50%+12.50%+12.50%-43.75%-72.73%-35.71%-55.00%
29ACDXAmerican Copper Development Corp0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
30ACRG.A.UAcreage Holdings Inc0.375+0.040+11.94%2500.00937.504382.07万3905.06万1.17亿1.04亿+36.36%+1.35%-2.60%+108.33%+78.57%-41.41%+188.46%
31PRIZPrismo Metals Inc0.235+0.025+11.90%27.65万6.28万1059.78万910.55万4509.71万3874.68万+20.51%+20.51%+46.88%+42.42%+34.29%-14.55%+62.07%
32NICOClass 1 Nickel and Technologies Ltd0.190+0.020+11.76%2.80万5320.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
33ASHLAshley Gold Corp0.095+0.010+11.76%33.30万3.01万345.85万311.58万3640.52万3279.83万+18.75%+18.75%+18.75%+58.33%+46.15%+35.71%+72.73%
34MUSKMusk Metals Corp0.050+0.005+11.11%13.59万6523.84123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
35NERDNerds On Site Inc0.050+0.005+11.11%1.30万650.00447.06万229.09万8941.11万4581.77万0.00%-9.09%-23.08%-28.57%-37.50%-44.44%-33.33%
36ERKAEureka Lithium Corp0.100+0.010+11.11%2030.00203.00517.55万517.55万5175.46万5175.46万0.00%-16.67%0.00%-65.52%-81.13%-86.84%-80.39%
37AETHAether Global Innovations Corp0.050+0.005+11.11%22.30万1.03万527.52万503.84万1.06亿1.01亿+66.67%+25.00%+11.11%+150.00%+66.67%+11.11%+100.00%
38UUSAKraken Energy Corp0.110+0.010+10.00%8.45万9325.00597.93万534.51万5435.71万4859.14万+15.79%0.00%+4.76%-26.67%-55.10%-62.71%-50.00%
39HERBHerbal Dispatch Inc0.055+0.005+10.00%11.69万6430.16449.79万303.77万8178.07万5523.15万+10.00%+10.00%+10.00%+10.00%-45.00%+10.00%+10.00%
40LUXNewlox Gold Ventures Corp0.115+0.010+9.52%500.0057.501785.95万1785.95万1.55亿1.55亿-4.17%+15.00%+15.00%-4.17%-8.00%-34.29%-17.86%
41BACBactech Environmental Corp0.060+0.005+9.09%6.50万3710.001158.22万1158.22万1.93亿1.93亿0.00%-7.69%-7.69%+9.09%-25.00%-20.00%-14.29%
42JUVAJuva Life Inc0.060+0.005+9.09%4000.00235.00984.42万984.42万1.64亿1.64亿+71.43%+50.00%+100.00%+71.43%+20.00%-58.62%+100.00%
43QQQuizam Media Corp0.060+0.005+9.09%3.80万2265.00353.44万311.25万5890.68万5187.57万+100.00%+200.00%+50.00%+100.00%0.00%-90.00%+100.00%
44PLUGEnergy Plug Technologies Corp0.060+0.005+9.09%1.23万735.72401.46万382.03万6690.93万6367.20万0.00%-7.69%-7.69%-29.41%-14.29%-69.23%-58.62%
45RAILRailtown AI Technologies Inc0.370+0.030+8.82%113.17万39.81万4150.54万2709.27万1.12亿7322.36万+23.33%+23.33%+68.18%+124.24%+236.36%+184.62%+252.38%
46TMEDEGF Theramed Health Corp0.130+0.010+8.33%5000.00650.00148.09万148.09万1139.12万1139.12万-7.14%-31.58%-31.58%-76.36%-89.08%-82.67%-31.58%
47HWGHeadwater Gold Inc0.205+0.015+7.89%1.41万2604.431275.39万865.57万6221.41万4222.29万+2.50%+2.50%-2.38%+41.38%-31.67%-50.00%-12.77%
48ARGLArgyle Resources Corp0.710+0.050+7.58%2.09万1.47万1441.59万1299.52万2030.41万1830.31万+57.78%+57.78%+57.78%+57.78%+57.78%+57.78%+57.78%
49CYBTCybeats Technologies Corp0.220+0.015+7.32%4.05万8730.002227.95万1190.99万1.01亿5413.58万+15.79%-2.22%-21.43%+41.94%-20.00%-79.05%-4.35%
50IDKThreeD Capital Inc0.295+0.020+7.27%17.22万4.77万1530.50万985.52万5188.15万3340.75万+5.36%-6.35%-10.61%-28.05%-21.33%+20.41%-23.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%1.60万160.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-80.00%-90.00%+100.00%
2ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
3SPEYSpey Resources Corp
0.010+0.005+100.00%7.10万710.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
4NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1.30万465.0046.24万40.27万1027.52万894.98万+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
5TGIF1933 Industries Inc
0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
6TGIITrojan Gold Inc
0.060+0.020+50.00%2.40万930.00265.20万219.60万4419.94万3659.94万+100.00%+140.00%+140.00%-14.29%-73.91%-76.00%+140.00%
7VBNPedro Resources Ltd
0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
8ZEUZeU Technologies Inc
0.020+0.005+33.33%5.66万1132.4685.39万63.33万4269.43万3166.58万+100.00%+33.33%+33.33%+300.00%-20.00%-87.88%+300.00%
9NEWSNew World Solutions Inc
0.020+0.005+33.33%154.12万3.06万206.54万192.68万1.03亿9634.01万0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
10SXTYSixty North Gold Mining Ltd
0.150+0.035+30.43%17.84万2.48万564.36万207.46万3762.38万1383.04万+114.29%+76.47%+87.50%+275.00%+15.38%-36.17%+233.33%
11AMBAmbari Brands Inc
0.115+0.025+27.78%7500.00841.07650.08万543.09万5652.88万4722.50万+15.00%+9.52%-17.86%-36.11%-71.95%-69.74%-36.11%
12GHGGlobal Hemp Group Inc
0.070+0.015+27.27%5687.00398.09170.04万153.26万2429.15万2189.37万+27.27%+55.56%+27.27%+7.69%-30.00%-65.00%+7.69%
13TAURTaurus Gold Corp
0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
14SPIRSpirit Blockchain Capital Inc
0.050+0.010+25.00%75.51万3.77万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
15WOWest Oak Gold Corp
0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
16VEGAPlantX Life Inc
1.350+0.250+22.73%8369.009703.96136.68万136.39万101.25万101.03万+128.81%+58.82%+58.82%+32.35%+164.71%-79.10%+164.71%
17ORGNOrigen Resources Inc
0.060+0.010+20.00%1.00万600.00272.72万177.34万4545.27万2955.63万+9.09%-7.69%+33.33%+71.43%-7.69%-72.09%+33.33%
18QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
19PBITPOSaBIT Systems Corp
0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
20PKKTenet Fintech Group Inc
0.065+0.010+18.18%21.60万1.26万936.21万880.43万1.44亿1.35亿0.00%-18.75%-31.58%-40.91%-58.06%-61.76%-61.76%
21AMMPAmmPower Corp
0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
22MISMistango River Resources Inc
0.035+0.005+16.67%10.30万3340.00623.81万440.88万1.78亿1.26亿+16.67%0.00%-12.50%0.00%+16.67%-30.00%-12.50%
23MOLTMolten Metals Corp
0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
24LCRLancaster resources Inc
0.035+0.005+16.67%1.84万644.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
25TTXTantalex Lithium Resources Corp
0.040+0.005+14.29%103.06万4.12万2991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
26DMEDDiagnamed Holdings Corp
0.040+0.005+14.29%4.47万1568.28320.21万281.58万8005.26万7039.40万0.00%+14.29%-11.11%+60.00%0.00%-55.56%+33.33%
27MEDAMedaro Mining Corp
0.270+0.030+12.50%1.02万2677.50278.81万241.07万1032.65万892.84万+8.00%-10.00%-32.50%-46.00%-61.43%-80.71%-61.43%
28SOLSOL Global Investments Corp
0.045+0.005+12.50%1.25万515.63244.99万224.39万5444.20万4986.55万+12.50%+12.50%+12.50%-43.75%-72.73%-35.71%-55.00%
29ACDXAmerican Copper Development Corp
0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
30ACRG.A.UAcreage Holdings Inc
0.375+0.040+11.94%2500.00937.504382.07万3905.06万1.17亿1.04亿+36.36%+1.35%-2.60%+108.33%+78.57%-41.41%+188.46%
31PRIZPrismo Metals Inc
0.235+0.025+11.90%27.65万6.28万1059.78万910.55万4509.71万3874.68万+20.51%+20.51%+46.88%+42.42%+34.29%-14.55%+62.07%
32NICOClass 1 Nickel and Technologies Ltd
0.190+0.020+11.76%2.80万5320.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
33ASHLAshley Gold Corp
0.095+0.010+11.76%33.30万3.01万345.85万311.58万3640.52万3279.83万+18.75%+18.75%+18.75%+58.33%+46.15%+35.71%+72.73%
34MUSKMusk Metals Corp
0.050+0.005+11.11%13.59万6523.84123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
35NERDNerds On Site Inc
0.050+0.005+11.11%1.30万650.00447.06万229.09万8941.11万4581.77万0.00%-9.09%-23.08%-28.57%-37.50%-44.44%-33.33%
36ERKAEureka Lithium Corp
0.100+0.010+11.11%2030.00203.00517.55万517.55万5175.46万5175.46万0.00%-16.67%0.00%-65.52%-81.13%-86.84%-80.39%
37AETHAether Global Innovations Corp
0.050+0.005+11.11%22.30万1.03万527.52万503.84万1.06亿1.01亿+66.67%+25.00%+11.11%+150.00%+66.67%+11.11%+100.00%
38UUSAKraken Energy Corp
0.110+0.010+10.00%8.45万9325.00597.93万534.51万5435.71万4859.14万+15.79%0.00%+4.76%-26.67%-55.10%-62.71%-50.00%
39HERBHerbal Dispatch Inc
0.055+0.005+10.00%11.69万6430.16449.79万303.77万8178.07万5523.15万+10.00%+10.00%+10.00%+10.00%-45.00%+10.00%+10.00%
40LUXNewlox Gold Ventures Corp
0.115+0.010+9.52%500.0057.501785.95万1785.95万1.55亿1.55亿-4.17%+15.00%+15.00%-4.17%-8.00%-34.29%-17.86%
41BACBactech Environmental Corp
0.060+0.005+9.09%6.50万3710.001158.22万1158.22万1.93亿1.93亿0.00%-7.69%-7.69%+9.09%-25.00%-20.00%-14.29%
42JUVAJuva Life Inc
0.060+0.005+9.09%4000.00235.00984.42万984.42万1.64亿1.64亿+71.43%+50.00%+100.00%+71.43%+20.00%-58.62%+100.00%
43QQQuizam Media Corp
0.060+0.005+9.09%3.80万2265.00353.44万311.25万5890.68万5187.57万+100.00%+200.00%+50.00%+100.00%0.00%-90.00%+100.00%
44PLUGEnergy Plug Technologies Corp
0.060+0.005+9.09%1.23万735.72401.46万382.03万6690.93万6367.20万0.00%-7.69%-7.69%-29.41%-14.29%-69.23%-58.62%
45RAILRailtown AI Technologies Inc
0.370+0.030+8.82%113.17万39.81万4150.54万2709.27万1.12亿7322.36万+23.33%+23.33%+68.18%+124.24%+236.36%+184.62%+252.38%
46TMEDEGF Theramed Health Corp
0.130+0.010+8.33%5000.00650.00148.09万148.09万1139.12万1139.12万-7.14%-31.58%-31.58%-76.36%-89.08%-82.67%-31.58%
47HWGHeadwater Gold Inc
0.205+0.015+7.89%1.41万2604.431275.39万865.57万6221.41万4222.29万+2.50%+2.50%-2.38%+41.38%-31.67%-50.00%-12.77%
48ARGLArgyle Resources Corp
0.710+0.050+7.58%2.09万1.47万1441.59万1299.52万2030.41万1830.31万+57.78%+57.78%+57.78%+57.78%+57.78%+57.78%+57.78%
49CYBTCybeats Technologies Corp
0.220+0.015+7.32%4.05万8730.002227.95万1190.99万1.01亿5413.58万+15.79%-2.22%-21.43%+41.94%-20.00%-79.05%-4.35%
50IDKThreeD Capital Inc
0.295+0.020+7.27%17.22万4.77万1530.50万985.52万5188.15万3340.75万+5.36%-6.35%-10.61%-28.05%-21.33%+20.41%-23.38%