序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FGFLFirst Growth Funds Ltd0.010+0.005+100.00%1.60万160.0077.80万66.54万7779.82万6653.66万0.00%+100.00%+100.00%0.00%-77.78%-77.78%+100.00%
2SPEYSpey Resources Corp0.010+0.005+100.00%7.10万710.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
3GRMGreat Republic Mining Corp0.020+0.010+100.00%13.80万2615.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
4NSHSNanosphere Health Sciences Inc0.045+0.015+50.00%1.30万465.0046.24万40.27万1027.52万894.98万+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
5SOLSOL Global Investments Corp0.060+0.020+50.00%8.09万4600.90326.65万299.19万5444.20万4986.55万+50.00%+50.00%+50.00%-25.00%-63.64%-14.29%-40.00%
6TGIF1933 Industries Inc0.015+0.005+50.00%12.99万1948.50735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
7TGIITrojan Gold Inc0.060+0.020+50.00%2.40万930.00265.20万219.60万4419.94万3659.94万+100.00%+140.00%+140.00%-14.29%-73.91%-76.00%+140.00%
8VBNPedro Resources Ltd0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
9MISMistango River Resources Inc0.040+0.010+33.33%25.10万8544.99712.93万503.86万1.78亿1.26亿+33.33%+14.29%0.00%+14.29%+33.33%-20.00%0.00%
10ZEUZeU Technologies Inc0.020+0.005+33.33%22.26万4452.4685.39万63.33万4269.43万3166.58万+100.00%+33.33%+33.33%+300.00%-20.00%-87.88%+300.00%
11NEWSNew World Solutions Inc0.020+0.005+33.33%154.12万3.06万206.54万192.68万1.03亿9634.01万0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
12AMBAmbari Brands Inc0.115+0.025+27.78%7500.00841.07650.08万543.09万5652.88万4722.50万+15.00%+9.52%-17.86%-36.11%-71.95%-69.74%-36.11%
13GHGGlobal Hemp Group Inc0.070+0.015+27.27%6349.00444.43170.04万153.26万2429.15万2189.37万+27.27%+55.56%+27.27%+7.69%-30.00%-65.00%+7.69%
14TAURTaurus Gold Corp0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
15SPIRSpirit Blockchain Capital Inc0.050+0.010+25.00%75.81万3.78万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
16ORGNOrigen Resources Inc0.060+0.010+20.00%1.00万600.00272.72万177.34万4545.27万2955.63万+9.09%-7.69%+33.33%+71.43%-7.69%-72.09%+33.33%
17PREVPreveCeutical Medical Inc0.030+0.005+20.00%51.90万1.47万1605.91万1418.71万5.35亿4.73亿+20.00%+20.00%0.00%+20.00%+20.00%0.00%+20.00%
18QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
19BOOMGalloper Gold Corp0.125+0.020+19.05%4500.00532.50378.86万359.70万3030.91万2877.57万+38.89%+25.00%+8.70%-16.67%-16.67%-16.67%-16.67%
20PKKTenet Fintech Group Inc0.065+0.010+18.18%23.45万1.38万936.21万880.43万1.44亿1.35亿0.00%-18.75%-31.58%-40.91%-58.06%-61.76%-61.76%
21VEGAPlantX Life Inc1.290+0.190+17.27%8969.001.05万130.61万130.33万101.25万101.03万+118.64%+51.76%+51.76%+26.47%+152.94%-80.03%+152.94%
22AMMPAmmPower Corp0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
23MOLTMolten Metals Corp0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
24LCRLancaster resources Inc0.035+0.005+16.67%1.88万658.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
25FTELFirst Tellurium Corp0.120+0.015+14.29%27.79万3.18万1101.12万1004.90万9176.03万8374.20万+26.32%+20.00%+33.33%+41.18%+33.33%-20.00%+50.00%
26TTXTantalex Lithium Resources Corp0.040+0.005+14.29%103.06万4.12万2991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
27DMEDDiagnamed Holdings Corp0.040+0.005+14.29%4.47万1568.28320.21万281.58万8005.26万7039.40万0.00%+14.29%-11.11%+60.00%0.00%-55.56%+33.33%
28MEDAMedaro Mining Corp0.270+0.030+12.50%1.03万2703.75278.81万241.07万1032.65万892.84万+8.00%-10.00%-32.50%-46.00%-61.43%-80.71%-61.43%
29ACDXAmerican Copper Development Corp0.090+0.010+12.50%1.06万954.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
30URMFirst American Uranium Inc0.045+0.005+12.50%7.74万3116.38152.29万142.37万3384.16万3163.88万-18.18%-18.18%0.00%-43.75%-40.00%-71.88%-35.71%
31ACRG.A.UAcreage Holdings Inc0.375+0.040+11.94%2500.00937.504382.07万3905.06万1.17亿1.04亿+36.36%+1.35%-2.60%+108.33%+78.57%-41.41%+188.46%
32PRIZPrismo Metals Inc0.235+0.025+11.90%27.73万6.30万1059.78万910.55万4509.71万3874.68万+20.51%+20.51%+46.88%+42.42%+34.29%-14.55%+62.07%
33NICOClass 1 Nickel and Technologies Ltd0.190+0.020+11.76%2.80万5320.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
34ASHLAshley Gold Corp0.095+0.010+11.76%34.98万3.17万345.85万311.58万3640.52万3279.83万+18.75%+18.75%+18.75%+58.33%+46.15%+35.71%+72.73%
35MUSKMusk Metals Corp0.050+0.005+11.11%13.80万6628.70123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
36NERDNerds On Site Inc0.050+0.005+11.11%1.30万650.00447.06万229.09万8941.11万4581.77万0.00%-9.09%-23.08%-28.57%-37.50%-44.44%-33.33%
37AETHAether Global Innovations Corp0.050+0.005+11.11%23.20万1.07万527.52万503.84万1.06亿1.01亿+66.67%+25.00%+11.11%+150.00%+66.67%+11.11%+100.00%
38RAILRailtown AI Technologies Inc0.375+0.035+10.29%122.40万43.26万4206.62万2745.89万1.12亿7322.36万+25.00%+25.00%+70.45%+127.27%+240.91%+188.46%+257.14%
39UUSAKraken Energy Corp0.110+0.010+10.00%10.65万1.17万597.93万534.51万5435.71万4859.14万+15.79%0.00%+4.76%-26.67%-55.10%-62.71%-50.00%
40NIXNorthX Nickel Corp0.330+0.030+10.00%3.49万1.06万939.20万607.22万2846.07万1840.07万-19.51%-9.59%+43.48%-78.85%-78.85%-78.85%-78.85%
41BACBactech Environmental Corp0.060+0.005+9.09%6.51万3715.711158.22万1158.22万1.93亿1.93亿0.00%-7.69%-7.69%+9.09%-25.00%-20.00%-14.29%
42QQQuizam Media Corp0.060+0.005+9.09%3.80万2265.00353.44万311.25万5890.68万5187.57万+100.00%+200.00%+50.00%+100.00%0.00%-90.00%+100.00%
43TMEDEGF Theramed Health Corp0.130+0.010+8.33%5100.00663.00148.09万148.09万1139.12万1139.12万-7.14%-31.58%-31.58%-76.36%-89.08%-82.67%-31.58%
44HWGHeadwater Gold Inc0.205+0.015+7.89%1.41万2604.431275.39万865.57万6221.41万4222.29万+2.50%+2.50%-2.38%+41.38%-31.67%-50.00%-12.77%
45SXSt-Georges Eco-Mining Corp0.070+0.005+7.69%7.10万4678.881951.17万1789.26万2.79亿2.56亿+7.69%0.00%0.00%-26.32%-36.36%-46.15%-30.00%
46ARGLArgyle Resources Corp0.710+0.050+7.58%2.09万1.47万1441.59万1299.52万2030.41万1830.31万+57.78%+57.78%+57.78%+57.78%+57.78%+57.78%+57.78%
47CYBTCybeats Technologies Corp0.220+0.015+7.32%4.08万8794.672227.95万1190.99万1.01亿5413.58万+15.79%-2.22%-21.43%+41.94%-20.00%-79.05%-4.35%
48EMINSpark Energy Minerals Inc0.075+0.005+7.14%1.01万757.50413.30万413.30万5510.61万5510.61万+25.00%+36.36%+15.38%-11.76%-3.23%-70.00%0.00%
49HZHertz Energy Inc0.150+0.010+7.14%14.59万2.12万990.70万903.88万6604.67万6025.87万+15.38%+20.00%+3.45%-6.25%-18.92%-53.13%-14.29%
50CTOCC2C Metals Corp0.160+0.010+6.67%46.54万6.71万2448.64万2448.64万1.53亿1.53亿+3.23%-5.88%-3.03%-5.88%+255.56%+220.00%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%1.60万160.0077.80万66.54万7779.82万6653.66万0.00%+100.00%+100.00%0.00%-77.78%-77.78%+100.00%
2SPEYSpey Resources Corp
0.010+0.005+100.00%7.10万710.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
3GRMGreat Republic Mining Corp
0.020+0.010+100.00%13.80万2615.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
4NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1.30万465.0046.24万40.27万1027.52万894.98万+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
5SOLSOL Global Investments Corp
0.060+0.020+50.00%8.09万4600.90326.65万299.19万5444.20万4986.55万+50.00%+50.00%+50.00%-25.00%-63.64%-14.29%-40.00%
6TGIF1933 Industries Inc
0.015+0.005+50.00%12.99万1948.50735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
7TGIITrojan Gold Inc
0.060+0.020+50.00%2.40万930.00265.20万219.60万4419.94万3659.94万+100.00%+140.00%+140.00%-14.29%-73.91%-76.00%+140.00%
8VBNPedro Resources Ltd
0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
9MISMistango River Resources Inc
0.040+0.010+33.33%25.10万8544.99712.93万503.86万1.78亿1.26亿+33.33%+14.29%0.00%+14.29%+33.33%-20.00%0.00%
10ZEUZeU Technologies Inc
0.020+0.005+33.33%22.26万4452.4685.39万63.33万4269.43万3166.58万+100.00%+33.33%+33.33%+300.00%-20.00%-87.88%+300.00%
11NEWSNew World Solutions Inc
0.020+0.005+33.33%154.12万3.06万206.54万192.68万1.03亿9634.01万0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
12AMBAmbari Brands Inc
0.115+0.025+27.78%7500.00841.07650.08万543.09万5652.88万4722.50万+15.00%+9.52%-17.86%-36.11%-71.95%-69.74%-36.11%
13GHGGlobal Hemp Group Inc
0.070+0.015+27.27%6349.00444.43170.04万153.26万2429.15万2189.37万+27.27%+55.56%+27.27%+7.69%-30.00%-65.00%+7.69%
14TAURTaurus Gold Corp
0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
15SPIRSpirit Blockchain Capital Inc
0.050+0.010+25.00%75.81万3.78万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
16ORGNOrigen Resources Inc
0.060+0.010+20.00%1.00万600.00272.72万177.34万4545.27万2955.63万+9.09%-7.69%+33.33%+71.43%-7.69%-72.09%+33.33%
17PREVPreveCeutical Medical Inc
0.030+0.005+20.00%51.90万1.47万1605.91万1418.71万5.35亿4.73亿+20.00%+20.00%0.00%+20.00%+20.00%0.00%+20.00%
18QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
19BOOMGalloper Gold Corp
0.125+0.020+19.05%4500.00532.50378.86万359.70万3030.91万2877.57万+38.89%+25.00%+8.70%-16.67%-16.67%-16.67%-16.67%
20PKKTenet Fintech Group Inc
0.065+0.010+18.18%23.45万1.38万936.21万880.43万1.44亿1.35亿0.00%-18.75%-31.58%-40.91%-58.06%-61.76%-61.76%
21VEGAPlantX Life Inc
1.290+0.190+17.27%8969.001.05万130.61万130.33万101.25万101.03万+118.64%+51.76%+51.76%+26.47%+152.94%-80.03%+152.94%
22AMMPAmmPower Corp
0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
23MOLTMolten Metals Corp
0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
24LCRLancaster resources Inc
0.035+0.005+16.67%1.88万658.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
25FTELFirst Tellurium Corp
0.120+0.015+14.29%27.79万3.18万1101.12万1004.90万9176.03万8374.20万+26.32%+20.00%+33.33%+41.18%+33.33%-20.00%+50.00%
26TTXTantalex Lithium Resources Corp
0.040+0.005+14.29%103.06万4.12万2991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
27DMEDDiagnamed Holdings Corp
0.040+0.005+14.29%4.47万1568.28320.21万281.58万8005.26万7039.40万0.00%+14.29%-11.11%+60.00%0.00%-55.56%+33.33%
28MEDAMedaro Mining Corp
0.270+0.030+12.50%1.03万2703.75278.81万241.07万1032.65万892.84万+8.00%-10.00%-32.50%-46.00%-61.43%-80.71%-61.43%
29ACDXAmerican Copper Development Corp
0.090+0.010+12.50%1.06万954.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
30URMFirst American Uranium Inc
0.045+0.005+12.50%7.74万3116.38152.29万142.37万3384.16万3163.88万-18.18%-18.18%0.00%-43.75%-40.00%-71.88%-35.71%
31ACRG.A.UAcreage Holdings Inc
0.375+0.040+11.94%2500.00937.504382.07万3905.06万1.17亿1.04亿+36.36%+1.35%-2.60%+108.33%+78.57%-41.41%+188.46%
32PRIZPrismo Metals Inc
0.235+0.025+11.90%27.73万6.30万1059.78万910.55万4509.71万3874.68万+20.51%+20.51%+46.88%+42.42%+34.29%-14.55%+62.07%
33NICOClass 1 Nickel and Technologies Ltd
0.190+0.020+11.76%2.80万5320.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
34ASHLAshley Gold Corp
0.095+0.010+11.76%34.98万3.17万345.85万311.58万3640.52万3279.83万+18.75%+18.75%+18.75%+58.33%+46.15%+35.71%+72.73%
35MUSKMusk Metals Corp
0.050+0.005+11.11%13.80万6628.70123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
36NERDNerds On Site Inc
0.050+0.005+11.11%1.30万650.00447.06万229.09万8941.11万4581.77万0.00%-9.09%-23.08%-28.57%-37.50%-44.44%-33.33%
37AETHAether Global Innovations Corp
0.050+0.005+11.11%23.20万1.07万527.52万503.84万1.06亿1.01亿+66.67%+25.00%+11.11%+150.00%+66.67%+11.11%+100.00%
38RAILRailtown AI Technologies Inc
0.375+0.035+10.29%122.40万43.26万4206.62万2745.89万1.12亿7322.36万+25.00%+25.00%+70.45%+127.27%+240.91%+188.46%+257.14%
39UUSAKraken Energy Corp
0.110+0.010+10.00%10.65万1.17万597.93万534.51万5435.71万4859.14万+15.79%0.00%+4.76%-26.67%-55.10%-62.71%-50.00%
40NIXNorthX Nickel Corp
0.330+0.030+10.00%3.49万1.06万939.20万607.22万2846.07万1840.07万-19.51%-9.59%+43.48%-78.85%-78.85%-78.85%-78.85%
41BACBactech Environmental Corp
0.060+0.005+9.09%6.51万3715.711158.22万1158.22万1.93亿1.93亿0.00%-7.69%-7.69%+9.09%-25.00%-20.00%-14.29%
42QQQuizam Media Corp
0.060+0.005+9.09%3.80万2265.00353.44万311.25万5890.68万5187.57万+100.00%+200.00%+50.00%+100.00%0.00%-90.00%+100.00%
43TMEDEGF Theramed Health Corp
0.130+0.010+8.33%5100.00663.00148.09万148.09万1139.12万1139.12万-7.14%-31.58%-31.58%-76.36%-89.08%-82.67%-31.58%
44HWGHeadwater Gold Inc
0.205+0.015+7.89%1.41万2604.431275.39万865.57万6221.41万4222.29万+2.50%+2.50%-2.38%+41.38%-31.67%-50.00%-12.77%
45SXSt-Georges Eco-Mining Corp
0.070+0.005+7.69%7.10万4678.881951.17万1789.26万2.79亿2.56亿+7.69%0.00%0.00%-26.32%-36.36%-46.15%-30.00%
46ARGLArgyle Resources Corp
0.710+0.050+7.58%2.09万1.47万1441.59万1299.52万2030.41万1830.31万+57.78%+57.78%+57.78%+57.78%+57.78%+57.78%+57.78%
47CYBTCybeats Technologies Corp
0.220+0.015+7.32%4.08万8794.672227.95万1190.99万1.01亿5413.58万+15.79%-2.22%-21.43%+41.94%-20.00%-79.05%-4.35%
48EMINSpark Energy Minerals Inc
0.075+0.005+7.14%1.01万757.50413.30万413.30万5510.61万5510.61万+25.00%+36.36%+15.38%-11.76%-3.23%-70.00%0.00%
49HZHertz Energy Inc
0.150+0.010+7.14%14.59万2.12万990.70万903.88万6604.67万6025.87万+15.38%+20.00%+3.45%-6.25%-18.92%-53.13%-14.29%
50CTOCC2C Metals Corp
0.160+0.010+6.67%46.54万6.71万2448.64万2448.64万1.53亿1.53亿+3.23%-5.88%-3.03%-5.88%+255.56%+220.00%+14.29%