序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2JOLTJolt Health Inc0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
3AMBAmbari Brands Inc0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
4GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
5RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
6LEEFLeef Brands Inc0.020+0.005+33.33%14.10万2820.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
7SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
8MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
9XBRAXebra Brands Ltd0.090+0.020+28.57%12.82万9479.79490.74万275.83万5452.63万3064.80万0.00%0.00%-28.00%-10.00%+350.00%-48.57%+500.00%
10STWOS2 Minerals Inc0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
11ETREtruscus Resources Corp0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
12BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
13GOCOGo Metals Corp0.050+0.010+25.00%2.10万1050.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
14IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
15LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
16SKURSekur Private Data Ltd0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
17AITTTrenchant Technologies Capital Corp0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+7.81%+23.21%+18.97%+18.97%+18.97%+18.97%+18.97%
18CCRGreen River Gold Corp0.040+0.005+14.29%5000.00200.00515.14万480.99万1.29亿1.20亿0.00%0.00%-11.11%-20.00%-11.11%-27.27%-11.11%
19MOCMosaic Minerals Corp0.040+0.005+14.29%1394.0055.76313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
20PBITPOSaBIT Systems Corp0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
21NINENine Mile Metals Ltd0.080+0.010+14.29%4.50万3475.00631.99万466.83万7899.83万5835.36万+14.29%0.00%-5.88%-33.33%-40.74%-33.33%-33.33%
22LTHMChampion Electric Metals Inc0.040+0.005+14.29%3.82万1528.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
23RAILRailtown AI Technologies Inc0.425+0.050+13.33%22.61万9.09万4991.97万3376.55万1.17亿7944.83万+4.94%+41.67%+39.34%+165.63%+347.37%+165.63%+304.76%
24ARMArmada Mercantile Ltd0.470+0.055+13.25%1.02万4753.20933.51万933.51万1986.20万1986.20万+17.50%+27.03%-1.05%+30.56%+95.83%-18.97%+59.32%
25MVMDMountain Valley MD Holdings Inc0.045+0.005+12.50%4460.00200.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
26OBRNOberon Uranium Corp0.045+0.005+12.50%4000.00180.00202.21万189.63万4493.50万4213.95万+12.50%-10.00%0.00%-10.00%+12.50%-18.18%0.00%
27ERTHReplenish Nutrients Holding Corp0.050+0.005+11.11%6000.00300.00709.42万592.96万1.42亿1.19亿-9.09%-16.67%-16.67%-16.67%-44.44%-41.18%-41.18%
28LEXTLexston Mining Corp0.105+0.010+10.53%119.40万12.24万422.71万405.97万4025.85万3866.38万+16.67%+16.67%+5.00%+50.00%+16.67%-53.33%+23.53%
29RRRecharge Resources Ltd0.110+0.010+10.00%500.0055.00559.43万513.51万5085.74万4668.28万+15.79%-12.00%-4.35%-21.43%-72.50%-78.85%-66.67%
30REDBig Red Mining Corp0.055+0.005+10.00%3.50万1925.00140.74万75.03万2558.95万1364.15万+83.33%+120.00%+175.00%-26.67%-45.00%-78.85%+175.00%
31AWLIAmeriwest Lithium Inc0.280+0.025+9.80%2000.00560.00384.75万354.97万1374.10万1267.74万-15.15%-30.00%-50.88%+64.71%-41.67%-82.39%+40.00%
32SPAISparc AI Inc0.290+0.025+9.43%5.70万1.44万362.05万309.73万1248.43万1068.05万+11.54%-3.33%+18.37%+141.67%+52.63%+93.33%+190.00%
33IZOIzotropic Corp0.120+0.010+9.09%8000.00960.00659.96万582.29万5499.63万4852.42万0.00%0.00%0.00%-27.27%-25.00%-61.90%+20.00%
34VSTVictory Square Technologies Inc0.120+0.010+9.09%1.10万1230.001194.78万1034.68万9956.50万8622.30万+9.09%+20.00%+9.09%-4.00%-7.69%-25.00%-7.69%
35WOWest Oak Gold Corp0.060+0.005+9.09%1000.0060.00153.51万139.95万2558.50万2332.50万-7.69%-25.00%-25.00%-29.41%-14.29%-53.85%-7.69%
36ARWYArway Corp0.240+0.020+9.09%1.07万2631.18780.56万353.98万3252.34万1474.93万+11.63%-11.11%+9.09%-44.19%+2.13%-64.71%-11.11%
37AWKNAwakn Life Sciences Corp0.120+0.010+9.09%1.31万1437.81484.52万401.38万4037.69万3344.83万+20.00%-17.24%-25.00%+9.09%0.00%0.00%0.00%
38REDCRed Canyon Resources Ltd0.245+0.020+8.89%5500.001347.501033.83万452.65万4219.72万1847.55万+2.08%+2.08%+11.36%-18.33%-5.77%-5.77%-18.33%
39TNTartisan Nickel Corp0.185+0.015+8.82%1586.00293.412256.43万1728.01万1.22亿9340.61万+2.78%-13.95%-27.45%+76.19%+32.14%+76.19%+2.78%
40QBCQuebec Pegmatite Holdings Corp0.370+0.030+8.82%3.65万1.33万1071.99万1071.99万2897.27万2897.27万+105.56%+138.71%+221.74%-7.50%-7.50%-7.50%-7.50%
41XTRXAdastra Holdings Ltd0.195+0.015+8.33%1098.00189.411091.43万1061.86万5597.05万5445.42万+2.63%-2.50%0.00%-30.36%-20.41%-61.00%-11.36%
42RUURefined Energy Corp0.270+0.020+8.00%9000.002310.00773.40万650.77万2864.45万2410.28万+8.00%+8.00%+125.00%+350.00%+350.00%+350.00%+350.00%
43RFLXReflex Advanced Materials Corp0.075+0.005+7.14%2.90万1905.00457.96万457.96万6106.12万6106.12万-16.67%-28.57%-34.78%-44.44%-50.00%-79.17%-51.61%
44NIXNorthX Nickel Corp0.305+0.020+7.02%564.00172.02868.05万556.70万2846.07万1825.26万-4.69%-12.86%-4.69%-80.45%-80.45%-80.45%-80.45%
45NFLDExploits Discovery Corp0.080+0.005+6.67%9.92万7815.761253.04万1038.49万1.57亿1.30亿+6.67%0.00%+6.67%0.00%-15.79%-51.52%-33.33%
46USCMUS Critical Metals Corp0.080+0.005+6.67%8000.00640.00504.46万413.59万6305.81万5169.90万0.00%-5.88%+6.67%+14.29%-38.46%-76.81%-38.46%
47ABNDAbound Energy Inc0.085+0.005+6.25%3500.00297.50253.07万223.19万2977.27万2625.76万-5.56%0.00%-15.00%-64.58%-71.67%-71.67%-71.67%
48PACTImpact Analytics Inc0.860+0.050+6.17%3.85万3.24万2428.43万2416.18万2823.75万2809.51万-12.24%-13.13%-4.44%-46.25%+6.17%+525.45%-4.44%
49PRRProspect Ridge Resources Corp0.180+0.010+5.88%1000.00180.00939.06万890.01万5216.99万4944.48万+5.88%+5.88%-5.26%+44.00%+56.52%+56.52%+2.86%
50ALCUAlpha Copper Corp0.180+0.010+5.88%9640.001735.20170.84万170.69万949.10万948.29万-25.00%-28.00%-34.55%-40.00%-64.00%-87.14%-28.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2JOLTJolt Health Inc
0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
3AMBAmbari Brands Inc
0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
4GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
5RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
6LEEFLeef Brands Inc
0.020+0.005+33.33%14.10万2820.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
7SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
8MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
9XBRAXebra Brands Ltd
0.090+0.020+28.57%12.82万9479.79490.74万275.83万5452.63万3064.80万0.00%0.00%-28.00%-10.00%+350.00%-48.57%+500.00%
10STWOS2 Minerals Inc
0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
11ETREtruscus Resources Corp
0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
12BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
13GOCOGo Metals Corp
0.050+0.010+25.00%2.10万1050.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
14IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
15LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
16SKURSekur Private Data Ltd
0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
17AITTTrenchant Technologies Capital Corp
0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+7.81%+23.21%+18.97%+18.97%+18.97%+18.97%+18.97%
18CCRGreen River Gold Corp
0.040+0.005+14.29%5000.00200.00515.14万480.99万1.29亿1.20亿0.00%0.00%-11.11%-20.00%-11.11%-27.27%-11.11%
19MOCMosaic Minerals Corp
0.040+0.005+14.29%1394.0055.76313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
20PBITPOSaBIT Systems Corp
0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
21NINENine Mile Metals Ltd
0.080+0.010+14.29%4.50万3475.00631.99万466.83万7899.83万5835.36万+14.29%0.00%-5.88%-33.33%-40.74%-33.33%-33.33%
22LTHMChampion Electric Metals Inc
0.040+0.005+14.29%3.82万1528.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
23RAILRailtown AI Technologies Inc
0.425+0.050+13.33%22.61万9.09万4991.97万3376.55万1.17亿7944.83万+4.94%+41.67%+39.34%+165.63%+347.37%+165.63%+304.76%
24ARMArmada Mercantile Ltd
0.470+0.055+13.25%1.02万4753.20933.51万933.51万1986.20万1986.20万+17.50%+27.03%-1.05%+30.56%+95.83%-18.97%+59.32%
25MVMDMountain Valley MD Holdings Inc
0.045+0.005+12.50%4460.00200.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
26OBRNOberon Uranium Corp
0.045+0.005+12.50%4000.00180.00202.21万189.63万4493.50万4213.95万+12.50%-10.00%0.00%-10.00%+12.50%-18.18%0.00%
27ERTHReplenish Nutrients Holding Corp
0.050+0.005+11.11%6000.00300.00709.42万592.96万1.42亿1.19亿-9.09%-16.67%-16.67%-16.67%-44.44%-41.18%-41.18%
28LEXTLexston Mining Corp
0.105+0.010+10.53%119.40万12.24万422.71万405.97万4025.85万3866.38万+16.67%+16.67%+5.00%+50.00%+16.67%-53.33%+23.53%
29RRRecharge Resources Ltd
0.110+0.010+10.00%500.0055.00559.43万513.51万5085.74万4668.28万+15.79%-12.00%-4.35%-21.43%-72.50%-78.85%-66.67%
30REDBig Red Mining Corp
0.055+0.005+10.00%3.50万1925.00140.74万75.03万2558.95万1364.15万+83.33%+120.00%+175.00%-26.67%-45.00%-78.85%+175.00%
31AWLIAmeriwest Lithium Inc
0.280+0.025+9.80%2000.00560.00384.75万354.97万1374.10万1267.74万-15.15%-30.00%-50.88%+64.71%-41.67%-82.39%+40.00%
32SPAISparc AI Inc
0.290+0.025+9.43%5.70万1.44万362.05万309.73万1248.43万1068.05万+11.54%-3.33%+18.37%+141.67%+52.63%+93.33%+190.00%
33IZOIzotropic Corp
0.120+0.010+9.09%8000.00960.00659.96万582.29万5499.63万4852.42万0.00%0.00%0.00%-27.27%-25.00%-61.90%+20.00%
34VSTVictory Square Technologies Inc
0.120+0.010+9.09%1.10万1230.001194.78万1034.68万9956.50万8622.30万+9.09%+20.00%+9.09%-4.00%-7.69%-25.00%-7.69%
35WOWest Oak Gold Corp
0.060+0.005+9.09%1000.0060.00153.51万139.95万2558.50万2332.50万-7.69%-25.00%-25.00%-29.41%-14.29%-53.85%-7.69%
36ARWYArway Corp
0.240+0.020+9.09%1.07万2631.18780.56万353.98万3252.34万1474.93万+11.63%-11.11%+9.09%-44.19%+2.13%-64.71%-11.11%
37AWKNAwakn Life Sciences Corp
0.120+0.010+9.09%1.31万1437.81484.52万401.38万4037.69万3344.83万+20.00%-17.24%-25.00%+9.09%0.00%0.00%0.00%
38REDCRed Canyon Resources Ltd
0.245+0.020+8.89%5500.001347.501033.83万452.65万4219.72万1847.55万+2.08%+2.08%+11.36%-18.33%-5.77%-5.77%-18.33%
39TNTartisan Nickel Corp
0.185+0.015+8.82%1586.00293.412256.43万1728.01万1.22亿9340.61万+2.78%-13.95%-27.45%+76.19%+32.14%+76.19%+2.78%
40QBCQuebec Pegmatite Holdings Corp
0.370+0.030+8.82%3.65万1.33万1071.99万1071.99万2897.27万2897.27万+105.56%+138.71%+221.74%-7.50%-7.50%-7.50%-7.50%
41XTRXAdastra Holdings Ltd
0.195+0.015+8.33%1098.00189.411091.43万1061.86万5597.05万5445.42万+2.63%-2.50%0.00%-30.36%-20.41%-61.00%-11.36%
42RUURefined Energy Corp
0.270+0.020+8.00%9000.002310.00773.40万650.77万2864.45万2410.28万+8.00%+8.00%+125.00%+350.00%+350.00%+350.00%+350.00%
43RFLXReflex Advanced Materials Corp
0.075+0.005+7.14%2.90万1905.00457.96万457.96万6106.12万6106.12万-16.67%-28.57%-34.78%-44.44%-50.00%-79.17%-51.61%
44NIXNorthX Nickel Corp
0.305+0.020+7.02%564.00172.02868.05万556.70万2846.07万1825.26万-4.69%-12.86%-4.69%-80.45%-80.45%-80.45%-80.45%
45NFLDExploits Discovery Corp
0.080+0.005+6.67%9.92万7815.761253.04万1038.49万1.57亿1.30亿+6.67%0.00%+6.67%0.00%-15.79%-51.52%-33.33%
46USCMUS Critical Metals Corp
0.080+0.005+6.67%8000.00640.00504.46万413.59万6305.81万5169.90万0.00%-5.88%+6.67%+14.29%-38.46%-76.81%-38.46%
47ABNDAbound Energy Inc
0.085+0.005+6.25%3500.00297.50253.07万223.19万2977.27万2625.76万-5.56%0.00%-15.00%-64.58%-71.67%-71.67%-71.67%
48PACTImpact Analytics Inc
0.860+0.050+6.17%3.85万3.24万2428.43万2416.18万2823.75万2809.51万-12.24%-13.13%-4.44%-46.25%+6.17%+525.45%-4.44%
49PRRProspect Ridge Resources Corp
0.180+0.010+5.88%1000.00180.00939.06万890.01万5216.99万4944.48万+5.88%+5.88%-5.26%+44.00%+56.52%+56.52%+2.86%
50ALCUAlpha Copper Corp
0.180+0.010+5.88%9640.001735.20170.84万170.69万949.10万948.29万-25.00%-28.00%-34.55%-40.00%-64.00%-87.14%-28.00%