序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2PXEP2Earn Inc0.010+0.005+100.00%5.00万490.0070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
3JOLTJolt Health Inc0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
4AMBAmbari Brands Inc0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
5FFF55 North Mining Inc0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
6TGIF1933 Industries Inc0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
7REDBig Red Mining Corp0.075+0.025+50.00%6.00万3800.00191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%0.00%-25.00%-71.15%+275.00%
8FREEFREE BATTERY METAL0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-25.00%-62.50%-75.00%-92.50%-25.00%
9QBCQuebec Pegmatite Holdings Corp0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
10GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
11RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
12LEEFLeef Brands Inc0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
13MRMDMariMed Inc0.300+0.070+30.43%2.50万7360.001.14亿9803.74万3.80亿3.27亿+9.09%0.00%-50.00%-14.29%-51.61%-66.67%-11.76%
14SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
15MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
16STWOS2 Minerals Inc0.070+0.015+27.27%4.70万3290.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
17ETREtruscus Resources Corp0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
18BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
19GOCOGo Metals Corp0.050+0.010+25.00%3.10万1550.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
20IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
21JUVAJuva Life Inc0.025+0.005+25.00%1000.0025.00410.18万410.18万1.64亿1.64亿-54.55%-16.67%-16.67%-16.67%-37.50%-82.14%-16.67%
22XBRAXebra Brands Ltd0.085+0.015+21.43%15.72万1.19万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%
23LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
24SKURSekur Private Data Ltd0.060+0.010+20.00%1.05万630.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
25SPTZSpetz Inc0.200+0.030+17.65%7600.001499.73115.67万83.82万578.36万419.08万+29.03%+11.11%-25.93%+11.11%-60.00%-93.33%+11.11%
26MMETMiata Metals Corp0.550+0.080+17.02%1.39万7328.871459.44万1459.44万2653.53万2653.53万+23.60%+77.42%+120.00%+120.00%+103.70%+120.00%+139.13%
27BEVBevCanna Enterprises Inc0.700+0.100+16.67%4000.002695.00336.80万336.80万481.14万481.14万+4.48%+11.11%-16.67%-39.13%-82.50%-97.67%-41.67%
28MISMistango River Resources Inc0.035+0.005+16.67%1.00万350.00623.81万440.88万1.78亿1.26亿+16.67%0.00%-12.50%-12.50%+16.67%-36.36%-12.50%
29PLUGEnergy Plug Technologies Corp0.070+0.010+16.67%18.90万1.27万468.36万445.56万6690.93万6365.20万+27.27%+27.27%+7.69%-17.65%+7.69%-64.10%-51.72%
30LEXTLexston Mining Corp0.110+0.015+15.79%158.05万16.32万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
31MOCMosaic Minerals Corp0.040+0.005+14.29%1394.0055.76313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
32PBITPOSaBIT Systems Corp0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
33NINENine Mile Metals Ltd0.080+0.010+14.29%4.50万3475.00631.99万466.83万7899.83万5835.36万+14.29%0.00%-5.88%-33.33%-40.74%-33.33%-33.33%
34PEKPeak Minerals Ltd0.080+0.010+14.29%7.50万5600.00114.64万108.64万1433.00万1358.00万-11.11%+128.57%-11.11%-30.43%-30.43%-30.43%+128.57%
35FEFE Battery Metals Corp0.125+0.015+13.64%1.10万1375.00657.32万637.93万5258.53万5103.46万+13.64%+13.64%-10.71%-43.18%-30.56%-77.68%-45.65%
36RAILRailtown AI Technologies Inc0.425+0.050+13.33%35.87万14.70万4991.97万3376.55万1.17亿7944.83万+4.94%+41.67%+39.34%+165.63%+347.37%+165.63%+304.76%
37ARMArmada Mercantile Ltd0.470+0.055+13.25%1.02万4753.20933.51万933.51万1986.20万1986.20万+17.50%+27.03%-1.05%+30.56%+95.83%-18.97%+59.32%
38MVMDMountain Valley MD Holdings Inc0.045+0.005+12.50%4460.00200.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
39OBRNOberon Uranium Corp0.045+0.005+12.50%4000.00180.00202.21万189.63万4493.50万4213.95万+12.50%-10.00%0.00%-10.00%+12.50%-18.18%0.00%
40HPSSHybrid Power Solutions Inc0.185+0.020+12.12%16.45万2.81万1359.54万1359.54万7348.87万7348.87万-5.13%-11.90%-38.33%-52.56%-68.64%-53.75%-69.17%
41CTOCC2C Metals Corp0.140+0.015+12.00%47.70万6.24万2142.56万2142.56万1.53亿1.53亿0.00%-6.67%-6.67%-24.32%+86.67%+211.11%0.00%
42GLDSGolden Spike Resources Corp0.195+0.020+11.43%3000.00582.50791.94万560.02万4061.25万2871.90万+2.63%+8.33%+30.00%+160.00%+77.27%+30.00%+160.00%
43AIMLAI/ML Innovations Inc0.050+0.005+11.11%2045.00102.25387.10万351.42万7741.92万7028.44万+11.11%0.00%-16.67%-28.57%-37.50%-58.33%-28.57%
44ERTHReplenish Nutrients Holding Corp0.050+0.005+11.11%6550.00327.50709.42万592.96万1.42亿1.19亿-9.09%-16.67%-16.67%-16.67%-44.44%-41.18%-41.18%
45NSGNorthstar Gold Corp0.050+0.005+11.11%12.64万5788.32496.96万436.50万9939.10万8730.09万+11.11%+42.86%+25.00%+42.86%+25.00%-33.33%+11.11%
46QNIQuebec Nickel Corp0.150+0.015+11.11%2.43万3599.61173.02万156.03万1153.44万1040.20万+11.11%-6.25%-11.76%+76.47%-25.00%-80.00%+50.00%
47FLMFirst Lithium Minerals Corp0.100+0.010+11.11%17.00万1.48万951.76万951.76万9517.61万9517.61万+11.11%0.00%0.00%+11.11%+66.67%-20.00%+11.11%
48XTCYXtacy Therapeutics Corp0.050+0.005+11.11%2.00万1000.00272.88万243.62万5457.65万4872.39万+25.00%+11.11%+25.00%+11.11%-50.00%-50.00%+11.11%
49RIVRIV Capital Inc0.160+0.015+10.34%1.66万2681.622180.88万1202.90万1.36亿7518.10万+10.34%-8.57%+33.33%+60.00%+18.52%+18.52%+52.38%
50RRRecharge Resources Ltd0.110+0.010+10.00%875.0096.25559.43万513.51万5085.74万4668.28万+15.79%-12.00%-4.35%-21.43%-72.50%-78.85%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2PXEP2Earn Inc
0.010+0.005+100.00%5.00万490.0070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
3JOLTJolt Health Inc
0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
4AMBAmbari Brands Inc
0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
5FFF55 North Mining Inc
0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
6TGIF1933 Industries Inc
0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
7REDBig Red Mining Corp
0.075+0.025+50.00%6.00万3800.00191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%0.00%-25.00%-71.15%+275.00%
8FREEFREE BATTERY METAL
0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-25.00%-62.50%-75.00%-92.50%-25.00%
9QBCQuebec Pegmatite Holdings Corp
0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
10GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
11RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
12LEEFLeef Brands Inc
0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
13MRMDMariMed Inc
0.300+0.070+30.43%2.50万7360.001.14亿9803.74万3.80亿3.27亿+9.09%0.00%-50.00%-14.29%-51.61%-66.67%-11.76%
14SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
15MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
16STWOS2 Minerals Inc
0.070+0.015+27.27%4.70万3290.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
17ETREtruscus Resources Corp
0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
18BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
19GOCOGo Metals Corp
0.050+0.010+25.00%3.10万1550.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
20IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
21JUVAJuva Life Inc
0.025+0.005+25.00%1000.0025.00410.18万410.18万1.64亿1.64亿-54.55%-16.67%-16.67%-16.67%-37.50%-82.14%-16.67%
22XBRAXebra Brands Ltd
0.085+0.015+21.43%15.72万1.19万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%
23LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
24SKURSekur Private Data Ltd
0.060+0.010+20.00%1.05万630.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
25SPTZSpetz Inc
0.200+0.030+17.65%7600.001499.73115.67万83.82万578.36万419.08万+29.03%+11.11%-25.93%+11.11%-60.00%-93.33%+11.11%
26MMETMiata Metals Corp
0.550+0.080+17.02%1.39万7328.871459.44万1459.44万2653.53万2653.53万+23.60%+77.42%+120.00%+120.00%+103.70%+120.00%+139.13%
27BEVBevCanna Enterprises Inc
0.700+0.100+16.67%4000.002695.00336.80万336.80万481.14万481.14万+4.48%+11.11%-16.67%-39.13%-82.50%-97.67%-41.67%
28MISMistango River Resources Inc
0.035+0.005+16.67%1.00万350.00623.81万440.88万1.78亿1.26亿+16.67%0.00%-12.50%-12.50%+16.67%-36.36%-12.50%
29PLUGEnergy Plug Technologies Corp
0.070+0.010+16.67%18.90万1.27万468.36万445.56万6690.93万6365.20万+27.27%+27.27%+7.69%-17.65%+7.69%-64.10%-51.72%
30LEXTLexston Mining Corp
0.110+0.015+15.79%158.05万16.32万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
31MOCMosaic Minerals Corp
0.040+0.005+14.29%1394.0055.76313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
32PBITPOSaBIT Systems Corp
0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
33NINENine Mile Metals Ltd
0.080+0.010+14.29%4.50万3475.00631.99万466.83万7899.83万5835.36万+14.29%0.00%-5.88%-33.33%-40.74%-33.33%-33.33%
34PEKPeak Minerals Ltd
0.080+0.010+14.29%7.50万5600.00114.64万108.64万1433.00万1358.00万-11.11%+128.57%-11.11%-30.43%-30.43%-30.43%+128.57%
35FEFE Battery Metals Corp
0.125+0.015+13.64%1.10万1375.00657.32万637.93万5258.53万5103.46万+13.64%+13.64%-10.71%-43.18%-30.56%-77.68%-45.65%
36RAILRailtown AI Technologies Inc
0.425+0.050+13.33%35.87万14.70万4991.97万3376.55万1.17亿7944.83万+4.94%+41.67%+39.34%+165.63%+347.37%+165.63%+304.76%
37ARMArmada Mercantile Ltd
0.470+0.055+13.25%1.02万4753.20933.51万933.51万1986.20万1986.20万+17.50%+27.03%-1.05%+30.56%+95.83%-18.97%+59.32%
38MVMDMountain Valley MD Holdings Inc
0.045+0.005+12.50%4460.00200.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
39OBRNOberon Uranium Corp
0.045+0.005+12.50%4000.00180.00202.21万189.63万4493.50万4213.95万+12.50%-10.00%0.00%-10.00%+12.50%-18.18%0.00%
40HPSSHybrid Power Solutions Inc
0.185+0.020+12.12%16.45万2.81万1359.54万1359.54万7348.87万7348.87万-5.13%-11.90%-38.33%-52.56%-68.64%-53.75%-69.17%
41CTOCC2C Metals Corp
0.140+0.015+12.00%47.70万6.24万2142.56万2142.56万1.53亿1.53亿0.00%-6.67%-6.67%-24.32%+86.67%+211.11%0.00%
42GLDSGolden Spike Resources Corp
0.195+0.020+11.43%3000.00582.50791.94万560.02万4061.25万2871.90万+2.63%+8.33%+30.00%+160.00%+77.27%+30.00%+160.00%
43AIMLAI/ML Innovations Inc
0.050+0.005+11.11%2045.00102.25387.10万351.42万7741.92万7028.44万+11.11%0.00%-16.67%-28.57%-37.50%-58.33%-28.57%
44ERTHReplenish Nutrients Holding Corp
0.050+0.005+11.11%6550.00327.50709.42万592.96万1.42亿1.19亿-9.09%-16.67%-16.67%-16.67%-44.44%-41.18%-41.18%
45NSGNorthstar Gold Corp
0.050+0.005+11.11%12.64万5788.32496.96万436.50万9939.10万8730.09万+11.11%+42.86%+25.00%+42.86%+25.00%-33.33%+11.11%
46QNIQuebec Nickel Corp
0.150+0.015+11.11%2.43万3599.61173.02万156.03万1153.44万1040.20万+11.11%-6.25%-11.76%+76.47%-25.00%-80.00%+50.00%
47FLMFirst Lithium Minerals Corp
0.100+0.010+11.11%17.00万1.48万951.76万951.76万9517.61万9517.61万+11.11%0.00%0.00%+11.11%+66.67%-20.00%+11.11%
48XTCYXtacy Therapeutics Corp
0.050+0.005+11.11%2.00万1000.00272.88万243.62万5457.65万4872.39万+25.00%+11.11%+25.00%+11.11%-50.00%-50.00%+11.11%
49RIVRIV Capital Inc
0.160+0.015+10.34%1.66万2681.622180.88万1202.90万1.36亿7518.10万+10.34%-8.57%+33.33%+60.00%+18.52%+18.52%+52.38%
50RRRecharge Resources Ltd
0.110+0.010+10.00%875.0096.25559.43万513.51万5085.74万4668.28万+15.79%-12.00%-4.35%-21.43%-72.50%-78.85%-66.67%