序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JQ79North Inc0.030+0.020+200.00%40.11万8846.12322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
2CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
3VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
4ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6PXEP2Earn Inc0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
7APLVApartmentLove Inc0.030+0.010+50.00%9.90万2545.00199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
8BATTDark Star Minerals Inc0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
9QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
10LOWLLowell Farms Inc0.135+0.040+42.11%5.22万5208.64246.46万173.02万1825.63万1281.65万+3.85%+17.39%-30.77%-58.46%-61.43%-93.72%-41.30%
11PDFIProphecy DeFi Inc0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
12AVM.XAvarone Metals Inc0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
13EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
14POWRPOWR Lithium Corp0.090+0.020+28.57%6.90万5965.00470.03万469.56万5222.51万5217.35万+28.57%+50.00%+28.57%-21.74%-47.06%-72.73%-40.00%
15LOBELobe Sciences Ltd0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
16METXME Therapeutics Holding Inc4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
17SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
18ARGOArgo Living Soils Corp0.170+0.030+21.43%3.50万5385.00454.89万425.44万2675.80万2502.60万+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
19CARMCarmanah Minerals Corp0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
20AETHAether Global Innovations Corp0.060+0.010+20.00%7.29万4004.30633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
21CLCChristina Lake Cannabis Corp0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%-12.50%-12.50%-22.22%-36.36%-69.57%+16.67%
22TMASTemas Resources Corp0.315+0.045+16.67%6.76万2.07万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
23VSBYVSBLTY Groupe Technologies Corp0.070+0.010+16.67%4.77万3232.44247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
24WOWest Oak Gold Corp0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
25BGBig Gold Inc0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
26MMETMiata Metals Corp0.400+0.055+15.94%1.13万3991.471061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
27RUARua Gold Inc0.195+0.025+14.71%43.22万8.30万3774.88万3290.91万1.94亿1.69亿-7.14%-2.50%+25.81%+34.48%-2.50%-2.50%-2.50%
28IPImagineAR Inc0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
29ABNDAbound Energy Inc0.085+0.010+13.33%1.50万1208.61253.07万223.19万2977.27万2625.76万0.00%0.00%-26.09%-58.54%-71.67%-71.67%-71.67%
30TTXTantalex Lithium Resources Corp0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
31VRTXVortex Energy Corp0.245+0.025+11.36%16.31万3.66万1996.03万1810.05万8147.06万7387.96万+11.36%+16.67%+19.51%-16.95%-38.75%-71.18%-58.47%
32MOCMosaic Minerals Corp0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
33UBQUbique Minerals Ltd0.050+0.005+11.11%5018.00250.90482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
34SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%6000.00285.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
35WESTWest Mining Corp0.410+0.040+10.81%3.51万1.37万375.00万375.00万914.62万914.62万+2.50%-3.53%-10.87%+57.69%+105.00%-18.00%+127.78%
36ERTHReplenish Nutrients Holding Corp0.055+0.005+10.00%10.45万5774.88780.36万652.25万1.42亿1.19亿-8.33%-8.33%-21.43%-21.43%-21.43%-26.67%-35.29%
37PLUGEnergy Plug Technologies Corp0.055+0.005+10.00%1.10万655.00368.00万350.09万6690.93万6365.20万0.00%-8.33%-15.38%-38.89%0.00%-71.79%-62.07%
38TRIPRed Light Holland Corp0.060+0.005+9.09%33.04万1.82万2363.91万2251.25万3.94亿3.75亿+9.09%+9.09%0.00%+9.09%+9.09%-29.41%0.00%
39ACRG.B.UAcreage Holdings Inc0.395+0.030+8.22%1000.00395.004615.78万4113.34万1.17亿1.04亿-25.47%-22.55%+11.27%+64.58%-48.03%-70.74%+71.74%
40PACTImpact Analytics Inc0.970+0.070+7.78%19.55万17.84万2739.04万2725.23万2823.75万2809.51万-3.96%-7.62%+11.49%-49.74%+21.25%+605.45%+7.78%
41TRACTraction Uranium Corp0.070+0.005+7.69%1.14万800.87631.81万631.81万9025.91万9025.91万+7.69%+7.69%+7.69%-17.65%-53.33%-81.08%-50.00%
42NFNuclear Fuels Inc0.350+0.025+7.69%9500.003325.002112.02万2112.02万6034.34万6034.34万-10.26%-21.35%-30.00%-22.22%-46.15%-26.32%-51.39%
43ZTEZtest Electronics Inc0.285+0.020+7.55%21.21万5.91万1041.56万1041.56万3654.58万3654.58万-5.00%+1.79%-16.18%+23.91%+185.00%+5.56%+235.29%
44KOGKO Gold Inc0.580+0.040+7.41%6000.003390.001335.62万1101.54万2302.80万1899.21万+9.43%+38.10%+41.46%+31.82%+90.16%+90.16%+34.88%
45PDOPUDO Inc0.150+0.010+7.14%2700.00415.80407.21万391.38万2714.70万2609.18万0.00%-16.67%-34.78%-53.85%-82.35%-87.50%-53.13%
46SEAGSeahawk Gold Corp0.230+0.015+6.98%5.25万1.16万841.51万500.75万3658.74万2177.18万0.00%-6.12%+4.55%+84.00%-28.13%-54.00%+170.59%
47WGWestward Gold Inc0.080+0.005+6.67%4.00万3200.00766.34万766.34万9579.23万9579.23万0.00%0.00%-5.88%-5.88%-33.33%-40.74%-30.43%
48TRUETreatment com AI Inc0.490+0.030+6.52%6.55万3.21万1865.93万1682.99万3808.01万3434.67万-5.77%-5.77%-14.04%-9.26%-10.91%-63.70%+15.29%
49BLOCannabix Technologies Inc0.670+0.040+6.35%6.95万4.47万7647.65万7004.84万1.14亿1.05亿-15.19%-6.94%+45.65%+204.55%+219.05%+116.13%+272.22%
50APXCApex Critical Metals Corp0.350+0.020+6.06%3500.001225.00534.99万319.46万1528.54万912.73万+20.69%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JQ79North Inc
0.030+0.020+200.00%40.11万8846.12322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
2CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
3VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
4ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6PXEP2Earn Inc
0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
7APLVApartmentLove Inc
0.030+0.010+50.00%9.90万2545.00199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
8BATTDark Star Minerals Inc
0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
9QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
10LOWLLowell Farms Inc
0.135+0.040+42.11%5.22万5208.64246.46万173.02万1825.63万1281.65万+3.85%+17.39%-30.77%-58.46%-61.43%-93.72%-41.30%
11PDFIProphecy DeFi Inc
0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
12AVM.XAvarone Metals Inc
0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
13EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
14POWRPOWR Lithium Corp
0.090+0.020+28.57%6.90万5965.00470.03万469.56万5222.51万5217.35万+28.57%+50.00%+28.57%-21.74%-47.06%-72.73%-40.00%
15LOBELobe Sciences Ltd
0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
16METXME Therapeutics Holding Inc
4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
17SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
18ARGOArgo Living Soils Corp
0.170+0.030+21.43%3.50万5385.00454.89万425.44万2675.80万2502.60万+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
19CARMCarmanah Minerals Corp
0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
20AETHAether Global Innovations Corp
0.060+0.010+20.00%7.29万4004.30633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
21CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%-12.50%-12.50%-22.22%-36.36%-69.57%+16.67%
22TMASTemas Resources Corp
0.315+0.045+16.67%6.76万2.07万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
23VSBYVSBLTY Groupe Technologies Corp
0.070+0.010+16.67%4.77万3232.44247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
24WOWest Oak Gold Corp
0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
25BGBig Gold Inc
0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
26MMETMiata Metals Corp
0.400+0.055+15.94%1.13万3991.471061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
27RUARua Gold Inc
0.195+0.025+14.71%43.22万8.30万3774.88万3290.91万1.94亿1.69亿-7.14%-2.50%+25.81%+34.48%-2.50%-2.50%-2.50%
28IPImagineAR Inc
0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
29ABNDAbound Energy Inc
0.085+0.010+13.33%1.50万1208.61253.07万223.19万2977.27万2625.76万0.00%0.00%-26.09%-58.54%-71.67%-71.67%-71.67%
30TTXTantalex Lithium Resources Corp
0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
31VRTXVortex Energy Corp
0.245+0.025+11.36%16.31万3.66万1996.03万1810.05万8147.06万7387.96万+11.36%+16.67%+19.51%-16.95%-38.75%-71.18%-58.47%
32MOCMosaic Minerals Corp
0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
33UBQUbique Minerals Ltd
0.050+0.005+11.11%5018.00250.90482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
34SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%6000.00285.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
35WESTWest Mining Corp
0.410+0.040+10.81%3.51万1.37万375.00万375.00万914.62万914.62万+2.50%-3.53%-10.87%+57.69%+105.00%-18.00%+127.78%
36ERTHReplenish Nutrients Holding Corp
0.055+0.005+10.00%10.45万5774.88780.36万652.25万1.42亿1.19亿-8.33%-8.33%-21.43%-21.43%-21.43%-26.67%-35.29%
37PLUGEnergy Plug Technologies Corp
0.055+0.005+10.00%1.10万655.00368.00万350.09万6690.93万6365.20万0.00%-8.33%-15.38%-38.89%0.00%-71.79%-62.07%
38TRIPRed Light Holland Corp
0.060+0.005+9.09%33.04万1.82万2363.91万2251.25万3.94亿3.75亿+9.09%+9.09%0.00%+9.09%+9.09%-29.41%0.00%
39ACRG.B.UAcreage Holdings Inc
0.395+0.030+8.22%1000.00395.004615.78万4113.34万1.17亿1.04亿-25.47%-22.55%+11.27%+64.58%-48.03%-70.74%+71.74%
40PACTImpact Analytics Inc
0.970+0.070+7.78%19.55万17.84万2739.04万2725.23万2823.75万2809.51万-3.96%-7.62%+11.49%-49.74%+21.25%+605.45%+7.78%
41TRACTraction Uranium Corp
0.070+0.005+7.69%1.14万800.87631.81万631.81万9025.91万9025.91万+7.69%+7.69%+7.69%-17.65%-53.33%-81.08%-50.00%
42NFNuclear Fuels Inc
0.350+0.025+7.69%9500.003325.002112.02万2112.02万6034.34万6034.34万-10.26%-21.35%-30.00%-22.22%-46.15%-26.32%-51.39%
43ZTEZtest Electronics Inc
0.285+0.020+7.55%21.21万5.91万1041.56万1041.56万3654.58万3654.58万-5.00%+1.79%-16.18%+23.91%+185.00%+5.56%+235.29%
44KOGKO Gold Inc
0.580+0.040+7.41%6000.003390.001335.62万1101.54万2302.80万1899.21万+9.43%+38.10%+41.46%+31.82%+90.16%+90.16%+34.88%
45PDOPUDO Inc
0.150+0.010+7.14%2700.00415.80407.21万391.38万2714.70万2609.18万0.00%-16.67%-34.78%-53.85%-82.35%-87.50%-53.13%
46SEAGSeahawk Gold Corp
0.230+0.015+6.98%5.25万1.16万841.51万500.75万3658.74万2177.18万0.00%-6.12%+4.55%+84.00%-28.13%-54.00%+170.59%
47WGWestward Gold Inc
0.080+0.005+6.67%4.00万3200.00766.34万766.34万9579.23万9579.23万0.00%0.00%-5.88%-5.88%-33.33%-40.74%-30.43%
48TRUETreatment com AI Inc
0.490+0.030+6.52%6.55万3.21万1865.93万1682.99万3808.01万3434.67万-5.77%-5.77%-14.04%-9.26%-10.91%-63.70%+15.29%
49BLOCannabix Technologies Inc
0.670+0.040+6.35%6.95万4.47万7647.65万7004.84万1.14亿1.05亿-15.19%-6.94%+45.65%+204.55%+219.05%+116.13%+272.22%
50APXCApex Critical Metals Corp
0.350+0.020+6.06%3500.001225.00534.99万319.46万1528.54万912.73万+20.69%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%