序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PPBPure to Pure Beauty Inc0.040+0.030+300.00%1000.0040.00267.83万190.15万6695.69万4753.69万+60.00%+60.00%+300.00%-42.86%-55.56%-73.33%+33.33%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%1.00万100.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%-33.33%
3VTALJustera Health Ltd0.010+0.005+100.00%4.00万400.00160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%-33.33%-60.00%0.00%-33.33%
4CACRThe Canadian Chrome Co0.015+0.005+50.00%2.50万375.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%
5DCLIDiscovery Lithium Inc0.145+0.040+38.10%10.15万1.38万672.24万668.75万4636.14万4612.09万+7.41%+3.57%-3.33%-51.67%-53.23%-88.67%-52.46%
6FNIFathom Nickel Inc0.055+0.015+37.50%206.30万9.53万771.85万634.30万1.40亿1.15亿+22.22%+10.00%-8.33%-50.00%-54.17%-80.36%-54.17%
7RAINRain City Resources Inc0.130+0.035+36.84%2.50万3250.00633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%
8SPMTSpearmint Resources Inc0.020+0.005+33.33%1850.0037.00541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%
9WESA.XWesana Health Holdings Inc0.020+0.005+33.33%7000.00140.0041.27万41.27万2063.38万2063.38万0.00%0.00%-50.00%+300.00%-55.56%-55.56%+300.00%
10ISPInspiration Energy Corp0.020+0.005+33.33%1000.0020.0083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%
11VEGAPlantX Life Inc1.100+0.270+32.53%6539.006637.09111.37万111.13万101.25万101.03万+37.50%-15.38%+29.41%+29.41%+115.69%-35.29%+115.69%
12ETREtruscus Resources Corp0.105+0.025+31.25%11.25万1.40万504.90万423.89万4808.54万4037.01万+75.00%+31.25%+90.91%+133.33%+5.00%+40.00%+162.50%
13NVLINova Lithium Corp0.100+0.020+25.00%9161.00916.10205.87万202.37万2058.71万2023.70万+33.33%+5.26%0.00%-47.37%-52.38%+17.65%-37.50%
14CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万0.00%0.00%+20.00%-40.00%-57.14%-89.66%-57.14%
15ALCUAlpha Copper Corp0.235+0.035+17.50%1684.00395.74223.04万222.85万949.10万948.29万+14.63%-16.07%-7.84%-10.48%-51.79%-83.21%-6.00%
16HERCHercules Resources Corp0.240+0.035+17.07%3.57万8248.56633.07万530.69万2637.78万2211.21万0.00%-8.57%-17.24%-4.00%+128.57%+128.57%+140.00%
17HEATHillcrest Energy Technologies Ltd0.280+0.040+16.67%179.19万48.43万2726.67万2180.06万9738.10万7785.94万+12.00%+9.80%+12.00%+16.67%-1.75%-51.72%+3.70%
18HMLOHemlo Explorers Inc0.035+0.005+16.67%2.00万700.00177.54万127.37万5072.49万3639.24万-12.50%-12.50%-22.22%-30.00%-56.25%-78.13%-30.00%
19JQ79North Inc0.035+0.005+16.67%163.30万4.95万375.72万343.13万1.07亿9803.59万+40.00%+250.00%+250.00%+250.00%+75.00%-68.18%+250.00%
20MOODDoseology Sciences Inc0.395+0.055+16.18%2500.00905.00173.82万166.99万440.05万422.75万+6.76%+9.72%-28.18%+163.33%+31.67%+97.50%+163.33%
21MTLCMTL Cannabis Corp0.295+0.040+15.69%3000.00885.003451.43万823.90万1.17亿2792.88万+1.72%+7.27%-1.67%-35.87%+28.26%-57.86%-37.23%
22TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%2.38万923.98917.44万917.44万2.29亿2.29亿+14.29%-11.11%+33.33%-11.11%+60.00%+33.33%0.00%
23URMFirst American Uranium Inc0.040+0.005+14.29%5.32万1997.51135.37万126.56万3384.16万3163.88万0.00%-11.11%-20.00%-38.46%-38.46%-80.00%-42.86%
24SHOWShowcase Minerals Inc0.570+0.070+14.00%10.14万5.42万1173.40万1060.20万2058.59万1860.00万+46.15%+26.67%0.00%-56.49%-67.43%+90.00%-63.23%
25QNIQuebec Nickel Corp0.170+0.020+13.33%9500.001590.00196.09万176.83万1153.44万1040.20万+25.93%+21.43%-5.56%+78.95%-32.00%-75.71%+70.00%
26ASHLAshley Gold Corp0.085+0.010+13.33%1.85万1490.28309.44万278.79万3640.52万3279.83万+6.25%0.00%+6.25%+41.67%+41.67%+6.25%+54.55%
27CUAUForte Minerals Corp0.260+0.030+13.04%3.60万8720.00961.33万737.31万3697.44万2835.81万+6.12%-10.34%+18.18%+52.94%+100.00%-13.33%+40.54%
28KOGKO Gold Inc0.610+0.070+12.96%1.82万1.07万1404.71万1158.52万2302.80万1899.21万+10.91%+7.02%+52.50%+60.53%+144.00%+100.00%+41.86%
29CRSCrestview Exploration Inc0.045+0.005+12.50%1.90万855.00134.96万122.58万2999.17万2724.09万+28.57%+12.50%0.00%-10.00%-47.06%-30.77%-25.00%
30MGWMaple Leaf Green World Inc0.045+0.005+12.50%4600.00207.00174.57万174.57万3879.24万3879.24万+12.50%-10.00%0.00%-10.00%+80.00%-18.18%+125.00%
31PBITPOSaBIT Systems Corp0.180+0.020+12.50%5.45万8310.002814.30万1822.60万1.56亿1.01亿+38.46%+5.88%-20.00%-28.00%-47.06%-79.31%-48.57%
32GANDGander Gold Corp0.045+0.005+12.50%6000.00270.00421.51万207.94万9366.87万4620.86万0.00%-10.00%-30.77%-25.00%-30.77%-73.53%-25.00%
33NOMNorsemont Mining Inc0.275+0.030+12.24%2000.00550.001635.93万1606.31万5948.84万5841.13万+14.58%+25.00%+66.67%+243.75%+71.88%-1.79%+129.17%
34NICOClass 1 Nickel and Technologies Ltd0.190+0.020+11.76%9000.001675.003152.83万642.19万1.66亿3379.93万+2.70%+11.76%+52.00%+171.43%+850.00%+35.71%+216.67%
35GLMGolden Lake Exploration Inc0.050+0.005+11.11%1.50万750.00416.14万395.88万8322.88万7917.58万-9.09%-16.67%-16.67%-16.67%-9.09%-52.38%-33.33%
36VIBEVibe Growth Corp0.100+0.010+11.11%1000.00100.00107.97万67.93万1079.70万679.27万-60.00%-66.67%-50.00%-60.00%-85.71%-92.86%-66.67%
37OBRNOberon Uranium Corp0.050+0.005+11.11%2.04万1017.50224.68万210.70万4493.50万4213.95万+25.00%+11.11%0.00%0.00%+11.11%-9.09%+11.11%
38ANONAnonymous Intelligence Co0.110+0.010+10.00%1.35万1474.36120.98万120.98万1099.86万1099.86万+83.33%+69.23%+46.67%0.00%-45.00%-93.71%+10.00%
39ARWYArway Corp0.250+0.020+8.70%1.68万3989.31813.08万368.73万3252.34万1474.93万+13.64%+8.70%+13.64%-45.05%-1.96%-55.36%-7.41%
40HPSSHybrid Power Solutions Inc0.200+0.015+8.11%4.10万8007.501469.77万1469.77万7348.87万7348.87万+2.56%0.00%-33.33%-50.00%-63.64%-50.00%-66.67%
41PRIZPrismo Metals Inc0.210+0.015+7.69%4.12万8294.49947.04万813.12万4509.71万3871.98万+5.00%0.00%+10.53%+23.53%+35.48%-10.64%+44.83%
42NVLHNevada Lithium Resources Inc0.140+0.010+7.69%34.10万4.71万2959.62万2633.21万2.11亿1.88亿+12.00%+3.70%-6.67%-12.50%-30.00%-53.33%-40.43%
43ARGOArgo Living Soils Corp0.150+0.010+7.14%9500.001425.00401.37万375.34万2675.80万2502.28万-6.25%+7.14%0.00%-41.18%+36.36%+87.50%+25.00%
44MMyriad Uranium Corp0.230+0.015+6.98%2.15万5270.00791.00万526.62万3439.15万2289.67万0.00%-11.54%-25.81%-20.69%+21.05%-16.36%+21.05%
45GGCGeneric Gold Corp0.080+0.005+6.67%2.00万1600.00525.60万489.35万6570.01万6116.90万-11.11%-5.88%-11.11%-11.11%+23.08%-48.39%+23.08%
46RWBRed White & Bloom Brands Inc0.080+0.005+6.67%13.01万1.03万3761.78万3464.02万4.70亿4.33亿0.00%+6.67%+6.67%+60.00%+100.00%+14.29%+100.00%
47GOATGOAT Industries Ltd0.165+0.010+6.45%3.35万5527.5066.78万66.78万404.74万404.74万+10.00%+43.48%+43.48%-8.33%0.00%-67.00%+73.68%
48NFLDExploits Discovery Corp0.085+0.005+6.25%3000.00255.001331.35万1103.39万1.57亿1.30亿+6.25%+6.25%+13.33%+13.33%-10.53%-48.48%-29.17%
49URLNameSilo Technologies Corp0.260+0.015+6.12%8.84万2.21万2342.66万2342.66万9010.21万9010.21万+1.96%+4.00%-3.70%+15.56%+18.18%+30.00%+18.18%
50AFIAffinor Growers Inc0.090+0.005+5.88%2884.00259.56329.63万240.84万3662.60万2676.05万-25.00%-40.00%-25.00%0.00%0.00%-77.50%+28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PPBPure to Pure Beauty Inc
0.040+0.030+300.00%1000.0040.00267.83万190.15万6695.69万4753.69万+60.00%+60.00%+300.00%-42.86%-55.56%-73.33%+33.33%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%1.00万100.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%-33.33%
3VTALJustera Health Ltd
0.010+0.005+100.00%4.00万400.00160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%-33.33%-60.00%0.00%-33.33%
4CACRThe Canadian Chrome Co
0.015+0.005+50.00%2.50万375.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%
5DCLIDiscovery Lithium Inc
0.145+0.040+38.10%10.15万1.38万672.24万668.75万4636.14万4612.09万+7.41%+3.57%-3.33%-51.67%-53.23%-88.67%-52.46%
6FNIFathom Nickel Inc
0.055+0.015+37.50%206.30万9.53万771.85万634.30万1.40亿1.15亿+22.22%+10.00%-8.33%-50.00%-54.17%-80.36%-54.17%
7RAINRain City Resources Inc
0.130+0.035+36.84%2.50万3250.00633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%
8SPMTSpearmint Resources Inc
0.020+0.005+33.33%1850.0037.00541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%
9WESA.XWesana Health Holdings Inc
0.020+0.005+33.33%7000.00140.0041.27万41.27万2063.38万2063.38万0.00%0.00%-50.00%+300.00%-55.56%-55.56%+300.00%
10ISPInspiration Energy Corp
0.020+0.005+33.33%1000.0020.0083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%
11VEGAPlantX Life Inc
1.100+0.270+32.53%6539.006637.09111.37万111.13万101.25万101.03万+37.50%-15.38%+29.41%+29.41%+115.69%-35.29%+115.69%
12ETREtruscus Resources Corp
0.105+0.025+31.25%11.25万1.40万504.90万423.89万4808.54万4037.01万+75.00%+31.25%+90.91%+133.33%+5.00%+40.00%+162.50%
13NVLINova Lithium Corp
0.100+0.020+25.00%9161.00916.10205.87万202.37万2058.71万2023.70万+33.33%+5.26%0.00%-47.37%-52.38%+17.65%-37.50%
14CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万0.00%0.00%+20.00%-40.00%-57.14%-89.66%-57.14%
15ALCUAlpha Copper Corp
0.235+0.035+17.50%1684.00395.74223.04万222.85万949.10万948.29万+14.63%-16.07%-7.84%-10.48%-51.79%-83.21%-6.00%
16HERCHercules Resources Corp
0.240+0.035+17.07%3.57万8248.56633.07万530.69万2637.78万2211.21万0.00%-8.57%-17.24%-4.00%+128.57%+128.57%+140.00%
17HEATHillcrest Energy Technologies Ltd
0.280+0.040+16.67%179.19万48.43万2726.67万2180.06万9738.10万7785.94万+12.00%+9.80%+12.00%+16.67%-1.75%-51.72%+3.70%
18HMLOHemlo Explorers Inc
0.035+0.005+16.67%2.00万700.00177.54万127.37万5072.49万3639.24万-12.50%-12.50%-22.22%-30.00%-56.25%-78.13%-30.00%
19JQ79North Inc
0.035+0.005+16.67%163.30万4.95万375.72万343.13万1.07亿9803.59万+40.00%+250.00%+250.00%+250.00%+75.00%-68.18%+250.00%
20MOODDoseology Sciences Inc
0.395+0.055+16.18%2500.00905.00173.82万166.99万440.05万422.75万+6.76%+9.72%-28.18%+163.33%+31.67%+97.50%+163.33%
21MTLCMTL Cannabis Corp
0.295+0.040+15.69%3000.00885.003451.43万823.90万1.17亿2792.88万+1.72%+7.27%-1.67%-35.87%+28.26%-57.86%-37.23%
22TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%2.38万923.98917.44万917.44万2.29亿2.29亿+14.29%-11.11%+33.33%-11.11%+60.00%+33.33%0.00%
23URMFirst American Uranium Inc
0.040+0.005+14.29%5.32万1997.51135.37万126.56万3384.16万3163.88万0.00%-11.11%-20.00%-38.46%-38.46%-80.00%-42.86%
24SHOWShowcase Minerals Inc
0.570+0.070+14.00%10.14万5.42万1173.40万1060.20万2058.59万1860.00万+46.15%+26.67%0.00%-56.49%-67.43%+90.00%-63.23%
25QNIQuebec Nickel Corp
0.170+0.020+13.33%9500.001590.00196.09万176.83万1153.44万1040.20万+25.93%+21.43%-5.56%+78.95%-32.00%-75.71%+70.00%
26ASHLAshley Gold Corp
0.085+0.010+13.33%1.85万1490.28309.44万278.79万3640.52万3279.83万+6.25%0.00%+6.25%+41.67%+41.67%+6.25%+54.55%
27CUAUForte Minerals Corp
0.260+0.030+13.04%3.60万8720.00961.33万737.31万3697.44万2835.81万+6.12%-10.34%+18.18%+52.94%+100.00%-13.33%+40.54%
28KOGKO Gold Inc
0.610+0.070+12.96%1.82万1.07万1404.71万1158.52万2302.80万1899.21万+10.91%+7.02%+52.50%+60.53%+144.00%+100.00%+41.86%
29CRSCrestview Exploration Inc
0.045+0.005+12.50%1.90万855.00134.96万122.58万2999.17万2724.09万+28.57%+12.50%0.00%-10.00%-47.06%-30.77%-25.00%
30MGWMaple Leaf Green World Inc
0.045+0.005+12.50%4600.00207.00174.57万174.57万3879.24万3879.24万+12.50%-10.00%0.00%-10.00%+80.00%-18.18%+125.00%
31PBITPOSaBIT Systems Corp
0.180+0.020+12.50%5.45万8310.002814.30万1822.60万1.56亿1.01亿+38.46%+5.88%-20.00%-28.00%-47.06%-79.31%-48.57%
32GANDGander Gold Corp
0.045+0.005+12.50%6000.00270.00421.51万207.94万9366.87万4620.86万0.00%-10.00%-30.77%-25.00%-30.77%-73.53%-25.00%
33NOMNorsemont Mining Inc
0.275+0.030+12.24%2000.00550.001635.93万1606.31万5948.84万5841.13万+14.58%+25.00%+66.67%+243.75%+71.88%-1.79%+129.17%
34NICOClass 1 Nickel and Technologies Ltd
0.190+0.020+11.76%9000.001675.003152.83万642.19万1.66亿3379.93万+2.70%+11.76%+52.00%+171.43%+850.00%+35.71%+216.67%
35GLMGolden Lake Exploration Inc
0.050+0.005+11.11%1.50万750.00416.14万395.88万8322.88万7917.58万-9.09%-16.67%-16.67%-16.67%-9.09%-52.38%-33.33%
36VIBEVibe Growth Corp
0.100+0.010+11.11%1000.00100.00107.97万67.93万1079.70万679.27万-60.00%-66.67%-50.00%-60.00%-85.71%-92.86%-66.67%
37OBRNOberon Uranium Corp
0.050+0.005+11.11%2.04万1017.50224.68万210.70万4493.50万4213.95万+25.00%+11.11%0.00%0.00%+11.11%-9.09%+11.11%
38ANONAnonymous Intelligence Co
0.110+0.010+10.00%1.35万1474.36120.98万120.98万1099.86万1099.86万+83.33%+69.23%+46.67%0.00%-45.00%-93.71%+10.00%
39ARWYArway Corp
0.250+0.020+8.70%1.68万3989.31813.08万368.73万3252.34万1474.93万+13.64%+8.70%+13.64%-45.05%-1.96%-55.36%-7.41%
40HPSSHybrid Power Solutions Inc
0.200+0.015+8.11%4.10万8007.501469.77万1469.77万7348.87万7348.87万+2.56%0.00%-33.33%-50.00%-63.64%-50.00%-66.67%
41PRIZPrismo Metals Inc
0.210+0.015+7.69%4.12万8294.49947.04万813.12万4509.71万3871.98万+5.00%0.00%+10.53%+23.53%+35.48%-10.64%+44.83%
42NVLHNevada Lithium Resources Inc
0.140+0.010+7.69%34.10万4.71万2959.62万2633.21万2.11亿1.88亿+12.00%+3.70%-6.67%-12.50%-30.00%-53.33%-40.43%
43ARGOArgo Living Soils Corp
0.150+0.010+7.14%9500.001425.00401.37万375.34万2675.80万2502.28万-6.25%+7.14%0.00%-41.18%+36.36%+87.50%+25.00%
44MMyriad Uranium Corp
0.230+0.015+6.98%2.15万5270.00791.00万526.62万3439.15万2289.67万0.00%-11.54%-25.81%-20.69%+21.05%-16.36%+21.05%
45GGCGeneric Gold Corp
0.080+0.005+6.67%2.00万1600.00525.60万489.35万6570.01万6116.90万-11.11%-5.88%-11.11%-11.11%+23.08%-48.39%+23.08%
46RWBRed White & Bloom Brands Inc
0.080+0.005+6.67%13.01万1.03万3761.78万3464.02万4.70亿4.33亿0.00%+6.67%+6.67%+60.00%+100.00%+14.29%+100.00%
47GOATGOAT Industries Ltd
0.165+0.010+6.45%3.35万5527.5066.78万66.78万404.74万404.74万+10.00%+43.48%+43.48%-8.33%0.00%-67.00%+73.68%
48NFLDExploits Discovery Corp
0.085+0.005+6.25%3000.00255.001331.35万1103.39万1.57亿1.30亿+6.25%+6.25%+13.33%+13.33%-10.53%-48.48%-29.17%
49URLNameSilo Technologies Corp
0.260+0.015+6.12%8.84万2.21万2342.66万2342.66万9010.21万9010.21万+1.96%+4.00%-3.70%+15.56%+18.18%+30.00%+18.18%
50AFIAffinor Growers Inc
0.090+0.005+5.88%2884.00259.56329.63万240.84万3662.60万2676.05万-25.00%-40.00%-25.00%0.00%0.00%-77.50%+28.57%