序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AUEXAdvanced Gold Exploration Inc0.015+0.010+200.00%11.00万1110.0096.20万85.97万6413.65万5731.46万+50.00%+50.00%0.00%-40.00%-70.00%-70.00%-40.00%
2CNTRCENTR Brands Corp0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
3NWINuinsco Resources Ltd0.010+0.005+100.00%4.00万400.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
4PLLRForty Pillars Mining Corp0.080+0.040+100.00%8000.00640.0057.18万57.18万714.75万714.75万+14.29%+14.29%+14.29%+33.33%-58.97%-87.88%+45.45%
5MYMontego Resources Inc0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
6QBCQuebec Pegmatite Holdings Corp0.280+0.110+64.71%1000.00287.50811.23万811.23万2897.27万2897.27万+100.00%+43.59%-30.00%-30.00%-30.00%-30.00%-30.00%
7SHOEGrounded People Apparel Inc0.970+0.370+61.67%42.85万50.65万2382.17万1879.55万2455.84万1937.68万+64.41%+38.57%-3.00%+61.67%-25.38%+49.23%+90.20%
8STGXStrategX Elements Corp0.160+0.060+60.00%2.00万2830.00601.48万412.65万3759.27万2579.06万+52.38%+3.23%+68.42%+60.00%-36.00%-52.24%-13.51%
9NLRNorthern Lights Resources Corp0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
10ABRTAlbert Labs International Corp0.015+0.005+50.00%1.90万285.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
11CHGXChitogenX Inc0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
12MECME Resource Corp0.290+0.085+41.46%1.35万3660.001846.49万1846.49万6367.19万6367.19万+1833.33%+728.57%+625.00%+314.29%+190.00%+45.00%+427.27%
13RRRecharge Resources Ltd0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
14BBMBlueberries Medical Corp0.020+0.005+33.33%2.60万520.00798.05万304.19万3.99亿1.52亿0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
15HTRCHigh Tide Resources Corp0.045+0.010+28.57%3.40万1480.00354.27万181.13万7872.72万4025.07万+50.00%+12.50%-43.75%-35.71%-60.87%-60.87%-35.71%
16MOCMosaic Minerals Corp0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
17AICAlphaGen Intelligence Corp0.025+0.005+25.00%7.70万1890.00228.06万228.06万9122.34万9122.34万+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
18FOXFox River Resources Corp0.330+0.065+24.53%21.80万6.78万2127.61万1528.06万6447.31万4630.49万+24.53%+15.79%+20.00%+53.49%+78.38%+17.86%+73.68%
19LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2.36万600.29244.76万230.89万8158.52万7696.37万0.00%-14.29%+50.00%+20.00%-14.29%-25.00%+20.00%
20PREVPreveCeutical Medical Inc0.030+0.005+20.00%4.62万1205.221619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%
21TMEDEGF Theramed Health Corp0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
22QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+50.00%+20.00%+20.00%+100.00%+20.00%0.00%+20.00%
23AWKNAwakn Life Sciences Corp0.120+0.020+20.00%3953.00502.60484.52万401.38万4037.69万3344.83万-17.24%-25.00%-22.58%0.00%0.00%0.00%0.00%
24BFGGiant Mining Corp0.830+0.130+18.57%915.00759.451947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
25MMyriad Uranium Corp0.270+0.040+17.39%11.80万2.74万928.57万618.21万3439.15万2289.67万-1.82%-11.48%-10.00%-25.00%+38.46%-3.57%+42.11%
26ISPInspiration Energy Corp0.035+0.005+16.67%2.50万875.00146.24万143.93万4178.34万4112.33万+16.67%+75.00%-12.50%-22.22%-22.22%-22.22%-22.22%
27MMLMoonbound Mining Ltd0.465+0.065+16.25%15.10万6.47万4172.50万3805.46万8973.12万8183.79万+16.25%+13.41%+16.25%+40.91%+29.17%+481.25%+55.00%
28TIUM.UCansortium Inc0.180+0.025+16.13%3.18万5426.704971.52万2547.41万2.76亿1.42亿+24.14%+9.09%0.00%0.00%+63.64%+157.14%+100.00%
29CCCCarlyle Commodities Corp0.040+0.005+14.29%7.00万2550.00196.08万195.61万4902.05万4890.32万+14.29%+14.29%-20.00%-33.33%-66.67%-55.56%-66.67%
30APXCApex Critical Metals Corp0.400+0.050+14.29%3.00万1.20万611.41万365.09万1528.54万912.73万+25.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
31AIAINetraMark Holdings Inc0.285+0.035+14.00%55.55万15.31万1920.31万1653.13万6737.94万5800.44万+3.64%+9.62%-12.31%-5.00%-26.92%-13.64%-18.57%
32MGWMaple Leaf Green World Inc0.045+0.005+12.50%2800.00126.00174.57万174.57万3879.24万3879.24万-10.00%+12.50%-10.00%-25.00%+50.00%-18.18%+125.00%
33PHRMPharmaTher Holdings Ltd0.225+0.025+12.50%1.51万3359.901983.80万1620.35万8816.91万7201.56万+4.65%+2.27%-13.46%-16.67%+15.38%+104.55%-28.57%
34URMFirst American Uranium Inc0.045+0.005+12.50%5301.00238.55152.29万142.37万3384.16万3163.88万-10.00%-18.18%-30.77%-43.75%-30.77%-73.53%-35.71%
35OBRNOberon Uranium Corp0.045+0.005+12.50%5.67万2400.55202.21万189.63万4493.50万4213.95万0.00%-18.18%-10.00%0.00%0.00%-35.71%0.00%
36ERKAEureka Lithium Corp0.090+0.010+12.50%8.61万7711.93465.79万465.79万5175.46万5175.46万0.00%0.00%-10.00%-65.38%-82.00%-88.16%-82.35%
37AIMLAI/ML Innovations Inc0.050+0.005+11.11%5.67万2720.00387.10万351.42万7741.92万7028.44万+11.11%0.00%0.00%-41.18%-41.18%-44.44%-28.57%
38REDBig Red Mining Corp0.050+0.005+11.11%17.07万9328.32127.95万68.21万2558.95万1364.15万+66.67%+150.00%+150.00%+25.00%-50.00%-80.77%+150.00%
39PLCNCannibble Food Tech Ltd0.050+0.005+11.11%1000.0050.00130.12万116.77万2602.39万2335.46万0.00%-16.67%-50.00%-90.57%-94.62%-94.62%-50.00%
40FLMFirst Lithium Minerals Corp0.100+0.010+11.11%7.44万6618.64951.76万951.76万9517.61万9517.61万+5.26%0.00%0.00%-9.09%+66.67%-31.03%+11.11%
41DOSERapid Dose Therapeutics Corp0.220+0.020+10.00%2.30万4810.002341.22万2341.22万1.06亿1.06亿0.00%-8.33%-4.35%+22.22%+22.22%+46.67%+33.33%
42HERBHerbal Dispatch Inc0.055+0.005+10.00%4053.00222.92449.79万303.77万8178.07万5523.15万+10.00%0.00%+10.00%+10.00%+10.00%-45.00%+10.00%
43AMPSAmerican Future Fuel Corp0.340+0.030+9.68%28.64万9.54万3094.54万3094.54万9101.57万9101.57万+4.62%+4.62%+3.03%+15.25%+36.00%+44.68%+28.30%
44BACBactech Environmental Corp0.060+0.005+9.09%2.00万1200.001158.22万1158.22万1.93亿1.93亿+9.09%0.00%-7.69%+20.00%-25.00%-14.29%-14.29%
45BLLGBlue Lagoon Resources Inc0.120+0.010+9.09%9000.001067.501368.42万1324.46万1.14亿1.10亿+9.09%+4.35%-7.69%-11.11%-14.29%-36.84%-20.00%
46VSTVictory Square Technologies Inc0.120+0.010+9.09%1.21万1351.171194.78万1034.68万9956.50万8622.30万+20.00%+14.29%+14.29%-4.00%0.00%-29.41%-7.69%
47GLDRGolden Rapture Mining Corp0.240+0.020+9.09%1.55万3615.00536.23万471.02万2234.31万1962.59万+9.09%+17.07%+20.00%-20.00%-20.00%-20.00%-20.00%
48BAMMBody and Mind Inc0.065+0.005+8.33%2.30万1495.91959.96万959.96万1.48亿1.48亿0.00%-18.75%-40.91%-40.91%-50.00%-23.53%-23.53%
49GCCGolden Cariboo Resources Ltd0.270+0.020+8.00%6.19万1.55万1065.47万841.29万3946.19万3115.90万+10.20%0.00%-10.00%+42.11%+200.00%+80.00%+157.14%
50XRIXcite Resources Inc0.270+0.020+8.00%5.25万1.39万448.11万267.15万1659.66万989.46万-6.90%0.00%+17.39%-3.57%+200.00%+157.14%+125.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AUEXAdvanced Gold Exploration Inc
0.015+0.010+200.00%11.00万1110.0096.20万85.97万6413.65万5731.46万+50.00%+50.00%0.00%-40.00%-70.00%-70.00%-40.00%
2CNTRCENTR Brands Corp
0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
3NWINuinsco Resources Ltd
0.010+0.005+100.00%4.00万400.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
4PLLRForty Pillars Mining Corp
0.080+0.040+100.00%8000.00640.0057.18万57.18万714.75万714.75万+14.29%+14.29%+14.29%+33.33%-58.97%-87.88%+45.45%
5MYMontego Resources Inc
0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
6QBCQuebec Pegmatite Holdings Corp
0.280+0.110+64.71%1000.00287.50811.23万811.23万2897.27万2897.27万+100.00%+43.59%-30.00%-30.00%-30.00%-30.00%-30.00%
7SHOEGrounded People Apparel Inc
0.970+0.370+61.67%42.85万50.65万2382.17万1879.55万2455.84万1937.68万+64.41%+38.57%-3.00%+61.67%-25.38%+49.23%+90.20%
8STGXStrategX Elements Corp
0.160+0.060+60.00%2.00万2830.00601.48万412.65万3759.27万2579.06万+52.38%+3.23%+68.42%+60.00%-36.00%-52.24%-13.51%
9NLRNorthern Lights Resources Corp
0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
10ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.90万285.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
11CHGXChitogenX Inc
0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
12MECME Resource Corp
0.290+0.085+41.46%1.35万3660.001846.49万1846.49万6367.19万6367.19万+1833.33%+728.57%+625.00%+314.29%+190.00%+45.00%+427.27%
13RRRecharge Resources Ltd
0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
14BBMBlueberries Medical Corp
0.020+0.005+33.33%2.60万520.00798.05万304.19万3.99亿1.52亿0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
15HTRCHigh Tide Resources Corp
0.045+0.010+28.57%3.40万1480.00354.27万181.13万7872.72万4025.07万+50.00%+12.50%-43.75%-35.71%-60.87%-60.87%-35.71%
16MOCMosaic Minerals Corp
0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
17AICAlphaGen Intelligence Corp
0.025+0.005+25.00%7.70万1890.00228.06万228.06万9122.34万9122.34万+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
18FOXFox River Resources Corp
0.330+0.065+24.53%21.80万6.78万2127.61万1528.06万6447.31万4630.49万+24.53%+15.79%+20.00%+53.49%+78.38%+17.86%+73.68%
19LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2.36万600.29244.76万230.89万8158.52万7696.37万0.00%-14.29%+50.00%+20.00%-14.29%-25.00%+20.00%
20PREVPreveCeutical Medical Inc
0.030+0.005+20.00%4.62万1205.221619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%
21TMEDEGF Theramed Health Corp
0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
22QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+50.00%+20.00%+20.00%+100.00%+20.00%0.00%+20.00%
23AWKNAwakn Life Sciences Corp
0.120+0.020+20.00%3953.00502.60484.52万401.38万4037.69万3344.83万-17.24%-25.00%-22.58%0.00%0.00%0.00%0.00%
24BFGGiant Mining Corp
0.830+0.130+18.57%915.00759.451947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
25MMyriad Uranium Corp
0.270+0.040+17.39%11.80万2.74万928.57万618.21万3439.15万2289.67万-1.82%-11.48%-10.00%-25.00%+38.46%-3.57%+42.11%
26ISPInspiration Energy Corp
0.035+0.005+16.67%2.50万875.00146.24万143.93万4178.34万4112.33万+16.67%+75.00%-12.50%-22.22%-22.22%-22.22%-22.22%
27MMLMoonbound Mining Ltd
0.465+0.065+16.25%15.10万6.47万4172.50万3805.46万8973.12万8183.79万+16.25%+13.41%+16.25%+40.91%+29.17%+481.25%+55.00%
28TIUM.UCansortium Inc
0.180+0.025+16.13%3.18万5426.704971.52万2547.41万2.76亿1.42亿+24.14%+9.09%0.00%0.00%+63.64%+157.14%+100.00%
29CCCCarlyle Commodities Corp
0.040+0.005+14.29%7.00万2550.00196.08万195.61万4902.05万4890.32万+14.29%+14.29%-20.00%-33.33%-66.67%-55.56%-66.67%
30APXCApex Critical Metals Corp
0.400+0.050+14.29%3.00万1.20万611.41万365.09万1528.54万912.73万+25.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
31AIAINetraMark Holdings Inc
0.285+0.035+14.00%55.55万15.31万1920.31万1653.13万6737.94万5800.44万+3.64%+9.62%-12.31%-5.00%-26.92%-13.64%-18.57%
32MGWMaple Leaf Green World Inc
0.045+0.005+12.50%2800.00126.00174.57万174.57万3879.24万3879.24万-10.00%+12.50%-10.00%-25.00%+50.00%-18.18%+125.00%
33PHRMPharmaTher Holdings Ltd
0.225+0.025+12.50%1.51万3359.901983.80万1620.35万8816.91万7201.56万+4.65%+2.27%-13.46%-16.67%+15.38%+104.55%-28.57%
34URMFirst American Uranium Inc
0.045+0.005+12.50%5301.00238.55152.29万142.37万3384.16万3163.88万-10.00%-18.18%-30.77%-43.75%-30.77%-73.53%-35.71%
35OBRNOberon Uranium Corp
0.045+0.005+12.50%5.67万2400.55202.21万189.63万4493.50万4213.95万0.00%-18.18%-10.00%0.00%0.00%-35.71%0.00%
36ERKAEureka Lithium Corp
0.090+0.010+12.50%8.61万7711.93465.79万465.79万5175.46万5175.46万0.00%0.00%-10.00%-65.38%-82.00%-88.16%-82.35%
37AIMLAI/ML Innovations Inc
0.050+0.005+11.11%5.67万2720.00387.10万351.42万7741.92万7028.44万+11.11%0.00%0.00%-41.18%-41.18%-44.44%-28.57%
38REDBig Red Mining Corp
0.050+0.005+11.11%17.07万9328.32127.95万68.21万2558.95万1364.15万+66.67%+150.00%+150.00%+25.00%-50.00%-80.77%+150.00%
39PLCNCannibble Food Tech Ltd
0.050+0.005+11.11%1000.0050.00130.12万116.77万2602.39万2335.46万0.00%-16.67%-50.00%-90.57%-94.62%-94.62%-50.00%
40FLMFirst Lithium Minerals Corp
0.100+0.010+11.11%7.44万6618.64951.76万951.76万9517.61万9517.61万+5.26%0.00%0.00%-9.09%+66.67%-31.03%+11.11%
41DOSERapid Dose Therapeutics Corp
0.220+0.020+10.00%2.30万4810.002341.22万2341.22万1.06亿1.06亿0.00%-8.33%-4.35%+22.22%+22.22%+46.67%+33.33%
42HERBHerbal Dispatch Inc
0.055+0.005+10.00%4053.00222.92449.79万303.77万8178.07万5523.15万+10.00%0.00%+10.00%+10.00%+10.00%-45.00%+10.00%
43AMPSAmerican Future Fuel Corp
0.340+0.030+9.68%28.64万9.54万3094.54万3094.54万9101.57万9101.57万+4.62%+4.62%+3.03%+15.25%+36.00%+44.68%+28.30%
44BACBactech Environmental Corp
0.060+0.005+9.09%2.00万1200.001158.22万1158.22万1.93亿1.93亿+9.09%0.00%-7.69%+20.00%-25.00%-14.29%-14.29%
45BLLGBlue Lagoon Resources Inc
0.120+0.010+9.09%9000.001067.501368.42万1324.46万1.14亿1.10亿+9.09%+4.35%-7.69%-11.11%-14.29%-36.84%-20.00%
46VSTVictory Square Technologies Inc
0.120+0.010+9.09%1.21万1351.171194.78万1034.68万9956.50万8622.30万+20.00%+14.29%+14.29%-4.00%0.00%-29.41%-7.69%
47GLDRGolden Rapture Mining Corp
0.240+0.020+9.09%1.55万3615.00536.23万471.02万2234.31万1962.59万+9.09%+17.07%+20.00%-20.00%-20.00%-20.00%-20.00%
48BAMMBody and Mind Inc
0.065+0.005+8.33%2.30万1495.91959.96万959.96万1.48亿1.48亿0.00%-18.75%-40.91%-40.91%-50.00%-23.53%-23.53%
49GCCGolden Cariboo Resources Ltd
0.270+0.020+8.00%6.19万1.55万1065.47万841.29万3946.19万3115.90万+10.20%0.00%-10.00%+42.11%+200.00%+80.00%+157.14%
50XRIXcite Resources Inc
0.270+0.020+8.00%5.25万1.39万448.11万267.15万1659.66万989.46万-6.90%0.00%+17.39%-3.57%+200.00%+157.14%+125.00%