序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JQ79North Inc0.030+0.020+200.00%88.64万2.27万322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
2CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
3VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
4ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6POWRPOWR Lithium Corp0.140+0.070+100.00%10.60万9415.01731.15万730.43万5222.51万5217.35万+100.00%+133.33%+100.00%+21.74%-17.65%-57.58%-6.67%
7APLVApartmentLove Inc0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
8ALMAAlma Gold Inc0.045+0.015+50.00%4.60万1330.0076.90万48.60万1708.95万1080.00万+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
9ADPTADAPTOGENICS HEALT0.030+0.010+50.00%3480.0092.8049.19万40.16万1639.77万1338.77万+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
10BATTDark Star Minerals Inc0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
11QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
12PDFIProphecy DeFi Inc0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
13AETHAether Global Innovations Corp0.065+0.015+30.00%10.72万6215.97685.78万654.99万1.06亿1.01亿+85.71%+62.50%+62.50%+225.00%+85.71%+44.44%+160.00%
14AVM.XAvarone Metals Inc0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
15EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
16LOBELobe Sciences Ltd0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
17METXME Therapeutics Holding Inc4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
18SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%1.20万1597.50507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
19QQQQuestcorp Mining Inc0.110+0.020+22.22%1000.00110.00110.00万20.93万1000.00万190.25万+10.00%+22.22%-15.38%-31.25%-71.79%-71.79%-50.00%
20ARGOArgo Living Soils Corp0.170+0.030+21.43%8.75万1.31万454.89万425.44万2675.80万2502.60万+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
21CARMCarmanah Minerals Corp0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
22ABNDAbound Energy Inc0.090+0.015+20.00%2.53万2131.52267.95万236.32万2977.27万2625.76万+5.88%+5.88%-21.74%-56.10%-70.00%-70.00%-70.00%
23CLCChristina Lake Cannabis Corp0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%-12.50%-12.50%-22.22%-36.36%-69.57%+16.67%
24TMASTemas Resources Corp0.315+0.045+16.67%9.72万3.00万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
25VSBYVSBLTY Groupe Technologies Corp0.070+0.010+16.67%4.85万3286.65247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
26WOWest Oak Gold Corp0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
27BGBig Gold Inc0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
28GLDSGolden Spike Resources Corp0.180+0.025+16.13%7.85万1.34万731.03万519.19万4061.25万2884.40万-5.26%0.00%+20.00%+80.00%+56.52%+2.02%+140.00%
29MMETMiata Metals Corp0.400+0.055+15.94%4.18万1.63万1061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
30RUARua Gold Inc0.195+0.025+14.71%43.67万8.39万3774.88万3290.91万1.94亿1.69亿-7.14%-2.50%+25.81%+34.48%-2.50%-2.50%-2.50%
31IPImagineAR Inc0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
32VRTXVortex Energy Corp0.250+0.030+13.64%16.42万3.68万2036.76万1846.99万8147.06万7387.96万+13.64%+19.05%+21.95%-15.25%-37.50%-70.59%-57.63%
33NSGNorthstar Gold Corp0.045+0.005+12.50%6.40万2610.00447.26万392.85万9939.10万8730.09万+12.50%+28.57%+12.50%+28.57%+12.50%-35.71%0.00%
34TTXTantalex Lithium Resources Corp0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
35MOCMosaic Minerals Corp0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
36UBQUbique Minerals Ltd0.050+0.005+11.11%5018.00250.90482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
37PATHNewpath Resources Inc0.050+0.005+11.11%5.20万2350.0099.34万81.15万1986.77万1622.95万0.00%0.00%0.00%-44.44%-75.00%-33.33%-47.37%
38CASCCascade Copper Corp0.050+0.005+11.11%1.50万750.00167.43万120.79万3348.61万2415.80万+11.11%+25.00%+11.11%0.00%-37.50%-54.55%-23.08%
39SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%6000.00285.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
40WESTWest Mining Corp0.410+0.040+10.81%3.51万1.37万375.00万375.00万914.62万914.62万+2.50%-3.53%-10.87%+57.69%+105.00%-18.00%+127.78%
41ERTHReplenish Nutrients Holding Corp0.055+0.005+10.00%10.45万5774.88780.36万652.25万1.42亿1.19亿-8.33%-8.33%-21.43%-21.43%-21.43%-26.67%-35.29%
42PLUGEnergy Plug Technologies Corp0.055+0.005+10.00%1.10万655.00368.00万350.09万6690.93万6365.20万0.00%-8.33%-15.38%-38.89%0.00%-71.79%-62.07%
43HERCHercules Resources Corp0.240+0.020+9.09%6.74万1.64万630.55万522.48万2627.28万2177.00万-7.69%-17.24%-29.41%+118.18%+200.00%+128.57%+140.00%
44TRUETreatment com AI Inc0.500+0.040+8.70%9.05万4.46万1904.01万1717.34万3808.01万3434.67万-3.85%-3.85%-12.28%-7.41%-9.09%-62.96%+17.65%
45ACRG.B.UAcreage Holdings Inc0.395+0.030+8.22%1000.00395.004615.78万4113.34万1.17亿1.04亿-25.47%-22.55%+11.27%+64.58%-48.03%-70.74%+71.74%
46PACTImpact Analytics Inc0.970+0.070+7.78%19.80万18.08万2739.04万2725.23万2823.75万2809.51万-3.96%-7.62%+11.49%-49.74%+21.25%+605.45%+7.78%
47TRACTraction Uranium Corp0.070+0.005+7.69%1.14万800.87631.81万631.81万9025.91万9025.91万+7.69%+7.69%+7.69%-17.65%-53.33%-81.08%-50.00%
48NFNuclear Fuels Inc0.350+0.025+7.69%9500.003325.002112.02万2112.02万6034.34万6034.34万-10.26%-21.35%-30.00%-22.22%-46.15%-26.32%-51.39%
49TOCTocvan Ventures Corp0.580+0.040+7.41%7.80万4.38万2970.27万2912.61万5121.15万5021.74万+18.37%+19.59%+65.71%+52.63%+34.88%+16.00%+48.72%
50GWAYGreenway Greenhouse Cannabis Corp0.290+0.020+7.41%6000.001690.003808.12万906.23万1.31亿3124.94万-3.33%-12.12%-6.45%+26.09%+11.54%+28.89%+56.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JQ79North Inc
0.030+0.020+200.00%88.64万2.27万322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
2CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
3VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
4ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6POWRPOWR Lithium Corp
0.140+0.070+100.00%10.60万9415.01731.15万730.43万5222.51万5217.35万+100.00%+133.33%+100.00%+21.74%-17.65%-57.58%-6.67%
7APLVApartmentLove Inc
0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
8ALMAAlma Gold Inc
0.045+0.015+50.00%4.60万1330.0076.90万48.60万1708.95万1080.00万+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
9ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%3480.0092.8049.19万40.16万1639.77万1338.77万+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
10BATTDark Star Minerals Inc
0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
11QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
12PDFIProphecy DeFi Inc
0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
13AETHAether Global Innovations Corp
0.065+0.015+30.00%10.72万6215.97685.78万654.99万1.06亿1.01亿+85.71%+62.50%+62.50%+225.00%+85.71%+44.44%+160.00%
14AVM.XAvarone Metals Inc
0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
15EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
16LOBELobe Sciences Ltd
0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
17METXME Therapeutics Holding Inc
4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
18SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%1.20万1597.50507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
19QQQQuestcorp Mining Inc
0.110+0.020+22.22%1000.00110.00110.00万20.93万1000.00万190.25万+10.00%+22.22%-15.38%-31.25%-71.79%-71.79%-50.00%
20ARGOArgo Living Soils Corp
0.170+0.030+21.43%8.75万1.31万454.89万425.44万2675.80万2502.60万+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
21CARMCarmanah Minerals Corp
0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
22ABNDAbound Energy Inc
0.090+0.015+20.00%2.53万2131.52267.95万236.32万2977.27万2625.76万+5.88%+5.88%-21.74%-56.10%-70.00%-70.00%-70.00%
23CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%-12.50%-12.50%-22.22%-36.36%-69.57%+16.67%
24TMASTemas Resources Corp
0.315+0.045+16.67%9.72万3.00万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
25VSBYVSBLTY Groupe Technologies Corp
0.070+0.010+16.67%4.85万3286.65247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
26WOWest Oak Gold Corp
0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
27BGBig Gold Inc
0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
28GLDSGolden Spike Resources Corp
0.180+0.025+16.13%7.85万1.34万731.03万519.19万4061.25万2884.40万-5.26%0.00%+20.00%+80.00%+56.52%+2.02%+140.00%
29MMETMiata Metals Corp
0.400+0.055+15.94%4.18万1.63万1061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
30RUARua Gold Inc
0.195+0.025+14.71%43.67万8.39万3774.88万3290.91万1.94亿1.69亿-7.14%-2.50%+25.81%+34.48%-2.50%-2.50%-2.50%
31IPImagineAR Inc
0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
32VRTXVortex Energy Corp
0.250+0.030+13.64%16.42万3.68万2036.76万1846.99万8147.06万7387.96万+13.64%+19.05%+21.95%-15.25%-37.50%-70.59%-57.63%
33NSGNorthstar Gold Corp
0.045+0.005+12.50%6.40万2610.00447.26万392.85万9939.10万8730.09万+12.50%+28.57%+12.50%+28.57%+12.50%-35.71%0.00%
34TTXTantalex Lithium Resources Corp
0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
35MOCMosaic Minerals Corp
0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
36UBQUbique Minerals Ltd
0.050+0.005+11.11%5018.00250.90482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
37PATHNewpath Resources Inc
0.050+0.005+11.11%5.20万2350.0099.34万81.15万1986.77万1622.95万0.00%0.00%0.00%-44.44%-75.00%-33.33%-47.37%
38CASCCascade Copper Corp
0.050+0.005+11.11%1.50万750.00167.43万120.79万3348.61万2415.80万+11.11%+25.00%+11.11%0.00%-37.50%-54.55%-23.08%
39SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%6000.00285.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
40WESTWest Mining Corp
0.410+0.040+10.81%3.51万1.37万375.00万375.00万914.62万914.62万+2.50%-3.53%-10.87%+57.69%+105.00%-18.00%+127.78%
41ERTHReplenish Nutrients Holding Corp
0.055+0.005+10.00%10.45万5774.88780.36万652.25万1.42亿1.19亿-8.33%-8.33%-21.43%-21.43%-21.43%-26.67%-35.29%
42PLUGEnergy Plug Technologies Corp
0.055+0.005+10.00%1.10万655.00368.00万350.09万6690.93万6365.20万0.00%-8.33%-15.38%-38.89%0.00%-71.79%-62.07%
43HERCHercules Resources Corp
0.240+0.020+9.09%6.74万1.64万630.55万522.48万2627.28万2177.00万-7.69%-17.24%-29.41%+118.18%+200.00%+128.57%+140.00%
44TRUETreatment com AI Inc
0.500+0.040+8.70%9.05万4.46万1904.01万1717.34万3808.01万3434.67万-3.85%-3.85%-12.28%-7.41%-9.09%-62.96%+17.65%
45ACRG.B.UAcreage Holdings Inc
0.395+0.030+8.22%1000.00395.004615.78万4113.34万1.17亿1.04亿-25.47%-22.55%+11.27%+64.58%-48.03%-70.74%+71.74%
46PACTImpact Analytics Inc
0.970+0.070+7.78%19.80万18.08万2739.04万2725.23万2823.75万2809.51万-3.96%-7.62%+11.49%-49.74%+21.25%+605.45%+7.78%
47TRACTraction Uranium Corp
0.070+0.005+7.69%1.14万800.87631.81万631.81万9025.91万9025.91万+7.69%+7.69%+7.69%-17.65%-53.33%-81.08%-50.00%
48NFNuclear Fuels Inc
0.350+0.025+7.69%9500.003325.002112.02万2112.02万6034.34万6034.34万-10.26%-21.35%-30.00%-22.22%-46.15%-26.32%-51.39%
49TOCTocvan Ventures Corp
0.580+0.040+7.41%7.80万4.38万2970.27万2912.61万5121.15万5021.74万+18.37%+19.59%+65.71%+52.63%+34.88%+16.00%+48.72%
50GWAYGreenway Greenhouse Cannabis Corp
0.290+0.020+7.41%6000.001690.003808.12万906.23万1.31亿3124.94万-3.33%-12.12%-6.45%+26.09%+11.54%+28.89%+56.76%