序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EPYePlay Digital Inc0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
2SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
3VTALJustera Health Ltd0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
4RUURefined Energy Corp0.250+0.100+66.67%7.19万1.54万716.11万602.57万2864.45万2410.28万+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
5YUMKomo Plant Based Foods Inc0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
6PLAYPlayground Ventures Inc0.030+0.010+50.00%1.29万386.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
7ABRTAlbert Labs International Corp0.015+0.005+50.00%1.00万150.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
8NORDNordique Resources Inc0.060+0.020+50.00%2000.00120.0030.05万30.05万500.86万500.86万+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
9MSMMetalsource Mining Inc0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
10CLSHCLS Holdings USA Inc0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
11AIONAion Therapeutic Inc0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
12CSSCascada Silver Corp0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
13ETREtruscus Resources Corp0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
14LOBELobe Sciences Ltd0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
15PDFIProphecy DeFi Inc0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
16SPTZSpetz Inc0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
17IZOIzotropic Corp0.135+0.030+28.57%3500.00472.50742.45万655.08万5499.63万4852.42万+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
18SIXSixty Six Capital Inc0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
19JJJ37 Capital Inc0.115+0.025+27.78%3000.00345.00158.08万29.76万1374.59万258.80万-28.13%+15.00%-23.33%-23.33%-23.33%-23.33%-23.33%
20DEEPDeepRock Minerals Inc0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
21ETIEnviroMetal Technologies Inc0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
22HARYHarrys Manufacturing Inc0.025+0.005+25.00%38.09万7813.91248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
23MIRLMinera IRL Ltd0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
24OVATOvation Science Inc0.050+0.010+25.00%2000.00100.00169.47万125.19万3389.47万2503.87万-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%
25QBATQuantum Battery Metals Co0.175+0.035+25.00%2000.00350.00636.06万429.59万3634.61万2454.82万+20.69%+34.62%+34.62%+6.06%-56.25%-78.92%-5.41%
26EONXEonx Technologies Inc0.240+0.040+20.00%500.00120.00958.55万136.42万3993.98万568.40万+71.43%+71.43%+60.00%-42.86%-85.88%-65.71%+242.86%
27RVVRevive Therapeutics Ltd0.030+0.005+20.00%13.65万4095.001075.34万1075.34万3.58亿3.58亿+20.00%+20.00%+20.00%0.00%0.00%-50.00%0.00%
28NARAPanGenomic Health Inc0.120+0.020+20.00%4.31万5127.61125.96万107.77万1049.67万898.09万0.00%+41.18%+9.09%-20.00%-65.71%-78.18%-40.00%
29BATTDark Star Minerals Inc0.030+0.005+20.00%6.01万1803.0688.55万84.65万2951.81万2821.60万0.00%+20.00%0.00%0.00%+50.00%-75.00%0.00%
30MOJOMojave Brands Inc0.300+0.045+17.65%1500.00450.00280.81万156.96万936.04万523.20万-6.25%-7.69%+11.11%+140.00%+185.71%+7.14%-40.00%
31ARGOArgo Living Soils Corp0.140+0.020+16.67%5.35万6882.50374.61万350.36万2675.80万2502.60万0.00%-17.65%-30.00%-24.32%+21.74%+16.67%+16.67%
32DELTDelta CleanTech Inc0.035+0.005+16.67%5.50万1925.00402.76万144.77万1.15亿4136.16万0.00%-12.50%-22.22%+40.00%+40.00%-41.67%+40.00%
33MISMistango River Resources Inc0.035+0.005+16.67%27.40万9590.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
34MUSKMusk Metals Corp0.035+0.005+16.67%1.53万488.0086.76万85.74万2478.98万2449.69万+16.67%-22.22%+75.00%+40.00%-65.00%-65.00%+40.00%
35TMASTemas Resources Corp0.280+0.040+16.67%16.28万4.37万710.70万651.56万2538.22万2326.98万+5.66%-6.67%+33.33%+47.37%+40.00%+24.44%+12.00%
36XRIXcite Resources Inc0.290+0.040+16.00%8.22万2.38万481.30万289.70万1659.66万998.96万+16.00%+20.83%+38.10%+23.40%+176.19%+176.19%+141.67%
37LUXNewlox Gold Ventures Corp0.115+0.015+15.00%30.27万3.41万1785.95万1785.95万1.55亿1.55亿+15.00%+15.00%+9.52%-4.17%-14.81%-34.29%-17.86%
38PMPampa Metals Corp0.345+0.045+15.00%93.96万29.78万2372.23万1939.51万6876.03万5621.78万+38.00%+38.00%+35.29%+53.33%+1050.00%-1.43%+102.94%
39ARWYArway Corp0.310+0.040+14.81%6223.001913.57884.22万395.24万2852.34万1274.96万+21.57%+40.91%+14.81%-38.00%-3.13%-56.34%+14.81%
40CRUZCruz Battery Metals Corp0.040+0.005+14.29%5.70万2279.04642.27万601.88万1.61亿1.50亿+14.29%+33.33%+33.33%+33.33%-20.00%-57.89%-11.11%
41MOCMosaic Minerals Corp0.040+0.005+14.29%1.00万400.00313.96万308.28万7849.06万7707.01万0.00%-11.11%-38.46%-46.67%-38.46%-78.38%-46.67%
42SPAISparc AI Inc0.285+0.035+14.00%1.54万3944.17355.80万288.43万1248.43万1012.05万+7.55%+3.64%+26.67%+58.33%+90.00%+90.00%+185.00%
43CDPRCerro De Pasco Resources Inc0.170+0.020+13.33%135.94万24.30万5864.38万3870.61万3.45亿2.28亿+9.68%+61.90%+88.89%+88.89%+112.50%+41.67%+61.90%
44NICOClass 1 Nickel and Technologies Ltd0.180+0.020+12.50%7.05万1.24万2986.89万608.39万1.66亿3379.93万+50.00%+38.46%+38.46%+500.00%+620.00%+20.00%+200.00%
45SOLSOL Global Investments Corp0.045+0.005+12.50%8500.00382.50244.99万224.39万5444.20万4986.55万0.00%+12.50%+12.50%-55.00%-75.00%-47.06%-55.00%
46MBIOMindBio Therapeutics Corp0.050+0.005+11.11%1.50万750.00665.24万665.24万1.33亿1.33亿-9.09%-9.09%-9.09%0.00%+66.67%-91.07%+100.00%
47ERKAEureka Lithium Corp0.100+0.010+11.11%13.65万1.37万517.55万517.55万5175.46万5175.46万-16.67%+11.11%-13.04%-66.10%-81.13%-86.84%-80.39%
48VEXTVext Science Inc0.260+0.025+10.64%11.65万2.98万4650.06万4573.90万1.79亿1.76亿-11.86%-18.75%+8.33%-10.34%-13.33%-7.14%-10.34%
49AMQAbitibi Metals Corp0.485+0.045+10.23%101.93万47.53万4758.89万4337.01万9812.15万8942.29万+14.12%+4.30%-1.02%-21.77%+32.88%+385.00%-25.38%
50PKGParcelPal Logistics Inc0.055+0.005+10.00%5500.00302.50128.23万128.23万2331.53万2331.53万0.00%+10.00%-15.38%-45.00%-63.33%-78.00%-45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EPYePlay Digital Inc
0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
2SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
3VTALJustera Health Ltd
0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
4RUURefined Energy Corp
0.250+0.100+66.67%7.19万1.54万716.11万602.57万2864.45万2410.28万+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
5YUMKomo Plant Based Foods Inc
0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
6PLAYPlayground Ventures Inc
0.030+0.010+50.00%1.29万386.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
7ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.00万150.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
8NORDNordique Resources Inc
0.060+0.020+50.00%2000.00120.0030.05万30.05万500.86万500.86万+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
9MSMMetalsource Mining Inc
0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
10CLSHCLS Holdings USA Inc
0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
11AIONAion Therapeutic Inc
0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
12CSSCascada Silver Corp
0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
13ETREtruscus Resources Corp
0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
14LOBELobe Sciences Ltd
0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
15PDFIProphecy DeFi Inc
0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
16SPTZSpetz Inc
0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
17IZOIzotropic Corp
0.135+0.030+28.57%3500.00472.50742.45万655.08万5499.63万4852.42万+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
18SIXSixty Six Capital Inc
0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
19JJJ37 Capital Inc
0.115+0.025+27.78%3000.00345.00158.08万29.76万1374.59万258.80万-28.13%+15.00%-23.33%-23.33%-23.33%-23.33%-23.33%
20DEEPDeepRock Minerals Inc
0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
21ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
22HARYHarrys Manufacturing Inc
0.025+0.005+25.00%38.09万7813.91248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
23MIRLMinera IRL Ltd
0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
24OVATOvation Science Inc
0.050+0.010+25.00%2000.00100.00169.47万125.19万3389.47万2503.87万-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%
25QBATQuantum Battery Metals Co
0.175+0.035+25.00%2000.00350.00636.06万429.59万3634.61万2454.82万+20.69%+34.62%+34.62%+6.06%-56.25%-78.92%-5.41%
26EONXEonx Technologies Inc
0.240+0.040+20.00%500.00120.00958.55万136.42万3993.98万568.40万+71.43%+71.43%+60.00%-42.86%-85.88%-65.71%+242.86%
27RVVRevive Therapeutics Ltd
0.030+0.005+20.00%13.65万4095.001075.34万1075.34万3.58亿3.58亿+20.00%+20.00%+20.00%0.00%0.00%-50.00%0.00%
28NARAPanGenomic Health Inc
0.120+0.020+20.00%4.31万5127.61125.96万107.77万1049.67万898.09万0.00%+41.18%+9.09%-20.00%-65.71%-78.18%-40.00%
29BATTDark Star Minerals Inc
0.030+0.005+20.00%6.01万1803.0688.55万84.65万2951.81万2821.60万0.00%+20.00%0.00%0.00%+50.00%-75.00%0.00%
30MOJOMojave Brands Inc
0.300+0.045+17.65%1500.00450.00280.81万156.96万936.04万523.20万-6.25%-7.69%+11.11%+140.00%+185.71%+7.14%-40.00%
31ARGOArgo Living Soils Corp
0.140+0.020+16.67%5.35万6882.50374.61万350.36万2675.80万2502.60万0.00%-17.65%-30.00%-24.32%+21.74%+16.67%+16.67%
32DELTDelta CleanTech Inc
0.035+0.005+16.67%5.50万1925.00402.76万144.77万1.15亿4136.16万0.00%-12.50%-22.22%+40.00%+40.00%-41.67%+40.00%
33MISMistango River Resources Inc
0.035+0.005+16.67%27.40万9590.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
34MUSKMusk Metals Corp
0.035+0.005+16.67%1.53万488.0086.76万85.74万2478.98万2449.69万+16.67%-22.22%+75.00%+40.00%-65.00%-65.00%+40.00%
35TMASTemas Resources Corp
0.280+0.040+16.67%16.28万4.37万710.70万651.56万2538.22万2326.98万+5.66%-6.67%+33.33%+47.37%+40.00%+24.44%+12.00%
36XRIXcite Resources Inc
0.290+0.040+16.00%8.22万2.38万481.30万289.70万1659.66万998.96万+16.00%+20.83%+38.10%+23.40%+176.19%+176.19%+141.67%
37LUXNewlox Gold Ventures Corp
0.115+0.015+15.00%30.27万3.41万1785.95万1785.95万1.55亿1.55亿+15.00%+15.00%+9.52%-4.17%-14.81%-34.29%-17.86%
38PMPampa Metals Corp
0.345+0.045+15.00%93.96万29.78万2372.23万1939.51万6876.03万5621.78万+38.00%+38.00%+35.29%+53.33%+1050.00%-1.43%+102.94%
39ARWYArway Corp
0.310+0.040+14.81%6223.001913.57884.22万395.24万2852.34万1274.96万+21.57%+40.91%+14.81%-38.00%-3.13%-56.34%+14.81%
40CRUZCruz Battery Metals Corp
0.040+0.005+14.29%5.70万2279.04642.27万601.88万1.61亿1.50亿+14.29%+33.33%+33.33%+33.33%-20.00%-57.89%-11.11%
41MOCMosaic Minerals Corp
0.040+0.005+14.29%1.00万400.00313.96万308.28万7849.06万7707.01万0.00%-11.11%-38.46%-46.67%-38.46%-78.38%-46.67%
42SPAISparc AI Inc
0.285+0.035+14.00%1.54万3944.17355.80万288.43万1248.43万1012.05万+7.55%+3.64%+26.67%+58.33%+90.00%+90.00%+185.00%
43CDPRCerro De Pasco Resources Inc
0.170+0.020+13.33%135.94万24.30万5864.38万3870.61万3.45亿2.28亿+9.68%+61.90%+88.89%+88.89%+112.50%+41.67%+61.90%
44NICOClass 1 Nickel and Technologies Ltd
0.180+0.020+12.50%7.05万1.24万2986.89万608.39万1.66亿3379.93万+50.00%+38.46%+38.46%+500.00%+620.00%+20.00%+200.00%
45SOLSOL Global Investments Corp
0.045+0.005+12.50%8500.00382.50244.99万224.39万5444.20万4986.55万0.00%+12.50%+12.50%-55.00%-75.00%-47.06%-55.00%
46MBIOMindBio Therapeutics Corp
0.050+0.005+11.11%1.50万750.00665.24万665.24万1.33亿1.33亿-9.09%-9.09%-9.09%0.00%+66.67%-91.07%+100.00%
47ERKAEureka Lithium Corp
0.100+0.010+11.11%13.65万1.37万517.55万517.55万5175.46万5175.46万-16.67%+11.11%-13.04%-66.10%-81.13%-86.84%-80.39%
48VEXTVext Science Inc
0.260+0.025+10.64%11.65万2.98万4650.06万4573.90万1.79亿1.76亿-11.86%-18.75%+8.33%-10.34%-13.33%-7.14%-10.34%
49AMQAbitibi Metals Corp
0.485+0.045+10.23%101.93万47.53万4758.89万4337.01万9812.15万8942.29万+14.12%+4.30%-1.02%-21.77%+32.88%+385.00%-25.38%
50PKGParcelPal Logistics Inc
0.055+0.005+10.00%5500.00302.50128.23万128.23万2331.53万2331.53万0.00%+10.00%-15.38%-45.00%-63.33%-78.00%-45.00%