序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2SPEYSpey Resources Corp0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
3SXTYSixty North Gold Mining Ltd0.185+0.070+60.87%14.18万1.87万696.04万255.86万3762.38万1383.04万+164.29%+117.65%+131.25%+362.50%+42.31%-21.28%+311.11%
4TGIF1933 Industries Inc0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
5VBNPedro Resources Ltd0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
6TAURTaurus Gold Corp0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
7SPIRSpirit Blockchain Capital Inc0.050+0.010+25.00%51.21万2.55万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
8WOWest Oak Gold Corp0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
9QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
10PBITPOSaBIT Systems Corp0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
11PKKTenet Fintech Group Inc0.065+0.010+18.18%19.60万1.14万936.21万880.43万1.44亿1.35亿0.00%-18.75%-31.58%-40.91%-58.06%-61.76%-61.76%
12AMMPAmmPower Corp0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
13MOLTMolten Metals Corp0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
14LCRLancaster resources Inc0.035+0.005+16.67%1.84万644.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
15LIMLi-Metal Corp0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
16UUSAKraken Energy Corp0.115+0.015+15.00%1.65万1845.00625.11万558.80万5435.71万4859.14万+21.05%+4.55%+9.52%-23.33%-53.06%-61.02%-47.73%
17TTXTantalex Lithium Resources Corp0.040+0.005+14.29%19.56万7824.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
18ACDXAmerican Copper Development Corp0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
19ACRG.A.UAcreage Holdings Inc0.375+0.040+11.94%2500.00937.504382.07万3905.06万1.17亿1.04亿+17.19%-1.32%-21.05%+141.94%+70.45%-41.41%+188.46%
20NICOClass 1 Nickel and Technologies Ltd0.190+0.020+11.76%2.80万5320.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
21XBRAXebra Brands Ltd0.095+0.010+11.76%3.30万3085.00518.00万291.16万5452.63万3064.80万0.00%-13.64%+5.56%+26.67%+280.00%-63.46%+533.33%
22ASHLAshley Gold Corp0.095+0.010+11.76%18.09万1.55万345.85万311.58万3640.52万3279.83万+18.75%+18.75%+18.75%+58.33%+46.15%+35.71%+72.73%
23AGCAvanti Gold Corp0.200+0.020+11.11%9.55万1.78万933.59万794.38万4667.93万3971.89万+25.00%-9.09%-6.98%+66.67%-28.57%-52.94%-33.33%
24MUSKMusk Metals Corp0.050+0.005+11.11%10.59万5027.73123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
25NERDNerds On Site Inc0.050+0.005+11.11%7000.00350.00447.06万229.09万8941.11万4581.77万0.00%-9.09%-23.08%-28.57%-37.50%-44.44%-33.33%
26RFLXReflex Advanced Materials Corp0.100+0.010+11.11%1.90万1900.00610.61万610.61万6106.12万6106.12万0.00%0.00%-13.04%-25.93%-28.57%-73.68%-35.48%
27ERKAEureka Lithium Corp0.100+0.010+11.11%2000.00200.00517.55万517.55万5175.46万5175.46万0.00%-16.67%0.00%-65.52%-81.13%-86.84%-80.39%
28SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%1000.0050.00384.62万363.37万7692.32万7267.32万+11.11%-9.09%-9.09%-44.44%-52.38%-86.49%-73.68%
29FTELFirst Tellurium Corp0.115+0.010+9.52%18.09万2.08万1055.24万963.03万9176.03万8374.20万+21.05%+15.00%+27.78%+35.29%+27.78%-23.33%+43.75%
30PRIZPrismo Metals Inc0.230+0.020+9.52%16.11万3.51万1037.23万891.18万4509.71万3874.68万+17.95%+17.95%+43.75%+39.39%+31.43%-16.36%+58.62%
31QQQuizam Media Corp0.060+0.005+9.09%3.00万1785.00353.44万311.25万5890.68万5187.57万+100.00%+200.00%+50.00%+100.00%0.00%-90.00%+100.00%
32PLUGEnergy Plug Technologies Corp0.060+0.005+9.09%1.23万735.72401.46万382.03万6690.93万6367.20万0.00%-7.69%-7.69%-29.41%-14.29%-69.23%-58.62%
33MEDAMedaro Mining Corp0.260+0.020+8.33%7500.001950.00268.49万232.14万1032.65万892.84万+4.00%-13.33%-35.00%-48.00%-62.86%-81.43%-62.86%
34TMEDEGF Theramed Health Corp0.130+0.010+8.33%5000.00650.00148.09万148.09万1139.12万1139.12万-7.14%-31.58%-31.58%-76.36%-89.08%-82.67%-31.58%
35CYBTCybeats Technologies Corp0.220+0.015+7.32%3.85万8290.002227.95万1190.99万1.01亿5413.58万+15.79%-2.22%-21.43%+41.94%-20.00%-79.05%-4.35%
36VEGAPlantX Life Inc1.180+0.080+7.27%6411.007324.82119.47万119.21万101.25万101.03万+100.00%+38.82%+38.82%+15.69%+131.37%-81.73%+131.37%
37EMINSpark Energy Minerals Inc0.075+0.005+7.14%1.00万750.00413.30万413.30万5510.61万5510.61万+25.00%+36.36%+15.38%-11.76%-3.23%-70.00%0.00%
38GSRIGolden Shield Resources Inc0.080+0.005+6.67%9.90万7390.00528.23万496.05万6602.87万6200.67万+33.33%+6.67%+14.29%-33.33%-50.00%-69.23%-44.83%
39BLOXCryptoblox Technologies Inc0.170+0.010+6.25%10.41万1.73万1858.35万935.52万1.09亿5503.07万+9.68%-2.86%-2.86%-45.16%+580.00%+1033.33%+300.00%
40ARGLArgyle Resources Corp0.700+0.040+6.06%1.10万7700.001421.29万1281.22万2030.41万1830.31万+55.56%+55.56%+55.56%+55.56%+55.56%+55.56%+55.56%
41READLegible Inc0.090+0.005+5.88%2.50万2300.001200.67万893.43万1.33亿9927.05万0.00%-10.00%-10.00%-28.00%-35.71%-18.18%-30.77%
42SANUSanu Gold Corp0.090+0.005+5.88%3.05万2745.001246.08万1246.08万1.38亿1.38亿-30.77%-21.74%+28.57%+100.00%+80.00%-66.67%0.00%
43QQQQuestcorp Mining Inc0.090+0.005+5.88%1.20万1085.4590.00万17.12万1000.00万190.25万-10.00%0.00%0.00%-47.06%-76.92%-76.92%-59.09%
44PHOSFirst Phosphate Corp0.195+0.010+5.41%7.60万1.45万1444.39万1039.49万7407.14万5330.71万+14.71%-7.14%-18.75%-17.02%-53.57%-63.21%-51.25%
45VRTXVortex Energy Corp0.220+0.010+4.76%2000.00440.001792.35万1625.35万8147.06万7387.96万0.00%+10.00%+4.76%-26.67%-43.59%-73.49%-62.71%
46APIAppia Rare Earths & Uranium Corp0.125+0.005+4.17%6.80万8500.001704.17万1242.00万1.36亿9935.99万+13.64%-3.85%+8.70%-16.67%-53.70%-26.47%-47.92%
47NEXUNexus Uranium Corp0.520+0.020+4.00%5000.002600.001431.59万1357.04万2753.06万2609.68万+1.96%+4.00%-1.89%-28.77%-14.75%+15.56%-26.76%
48ESAUESGold Corp0.135+0.005+3.85%2500.00337.50458.24万458.24万3394.41万3394.41万-6.90%+3.85%+35.00%-3.57%-10.00%-66.25%-25.00%
49HZHertz Energy Inc0.145+0.005+3.57%3.51万4991.92957.68万873.75万6604.67万6025.87万+11.54%+16.00%0.00%-9.38%-21.62%-54.69%-17.14%
50RIVRIV Capital Inc0.155+0.005+3.33%37.76万5.30万2112.73万1164.63万1.36亿7513.72万+29.17%+19.23%+14.81%+29.17%+55.00%+29.17%+47.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2SPEYSpey Resources Corp
0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
3SXTYSixty North Gold Mining Ltd
0.185+0.070+60.87%14.18万1.87万696.04万255.86万3762.38万1383.04万+164.29%+117.65%+131.25%+362.50%+42.31%-21.28%+311.11%
4TGIF1933 Industries Inc
0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
5VBNPedro Resources Ltd
0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
6TAURTaurus Gold Corp
0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
7SPIRSpirit Blockchain Capital Inc
0.050+0.010+25.00%51.21万2.55万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
8WOWest Oak Gold Corp
0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
9QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
10PBITPOSaBIT Systems Corp
0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
11PKKTenet Fintech Group Inc
0.065+0.010+18.18%19.60万1.14万936.21万880.43万1.44亿1.35亿0.00%-18.75%-31.58%-40.91%-58.06%-61.76%-61.76%
12AMMPAmmPower Corp
0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
13MOLTMolten Metals Corp
0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
14LCRLancaster resources Inc
0.035+0.005+16.67%1.84万644.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
15LIMLi-Metal Corp
0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
16UUSAKraken Energy Corp
0.115+0.015+15.00%1.65万1845.00625.11万558.80万5435.71万4859.14万+21.05%+4.55%+9.52%-23.33%-53.06%-61.02%-47.73%
17TTXTantalex Lithium Resources Corp
0.040+0.005+14.29%19.56万7824.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
18ACDXAmerican Copper Development Corp
0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
19ACRG.A.UAcreage Holdings Inc
0.375+0.040+11.94%2500.00937.504382.07万3905.06万1.17亿1.04亿+17.19%-1.32%-21.05%+141.94%+70.45%-41.41%+188.46%
20NICOClass 1 Nickel and Technologies Ltd
0.190+0.020+11.76%2.80万5320.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
21XBRAXebra Brands Ltd
0.095+0.010+11.76%3.30万3085.00518.00万291.16万5452.63万3064.80万0.00%-13.64%+5.56%+26.67%+280.00%-63.46%+533.33%
22ASHLAshley Gold Corp
0.095+0.010+11.76%18.09万1.55万345.85万311.58万3640.52万3279.83万+18.75%+18.75%+18.75%+58.33%+46.15%+35.71%+72.73%
23AGCAvanti Gold Corp
0.200+0.020+11.11%9.55万1.78万933.59万794.38万4667.93万3971.89万+25.00%-9.09%-6.98%+66.67%-28.57%-52.94%-33.33%
24MUSKMusk Metals Corp
0.050+0.005+11.11%10.59万5027.73123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
25NERDNerds On Site Inc
0.050+0.005+11.11%7000.00350.00447.06万229.09万8941.11万4581.77万0.00%-9.09%-23.08%-28.57%-37.50%-44.44%-33.33%
26RFLXReflex Advanced Materials Corp
0.100+0.010+11.11%1.90万1900.00610.61万610.61万6106.12万6106.12万0.00%0.00%-13.04%-25.93%-28.57%-73.68%-35.48%
27ERKAEureka Lithium Corp
0.100+0.010+11.11%2000.00200.00517.55万517.55万5175.46万5175.46万0.00%-16.67%0.00%-65.52%-81.13%-86.84%-80.39%
28SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%1000.0050.00384.62万363.37万7692.32万7267.32万+11.11%-9.09%-9.09%-44.44%-52.38%-86.49%-73.68%
29FTELFirst Tellurium Corp
0.115+0.010+9.52%18.09万2.08万1055.24万963.03万9176.03万8374.20万+21.05%+15.00%+27.78%+35.29%+27.78%-23.33%+43.75%
30PRIZPrismo Metals Inc
0.230+0.020+9.52%16.11万3.51万1037.23万891.18万4509.71万3874.68万+17.95%+17.95%+43.75%+39.39%+31.43%-16.36%+58.62%
31QQQuizam Media Corp
0.060+0.005+9.09%3.00万1785.00353.44万311.25万5890.68万5187.57万+100.00%+200.00%+50.00%+100.00%0.00%-90.00%+100.00%
32PLUGEnergy Plug Technologies Corp
0.060+0.005+9.09%1.23万735.72401.46万382.03万6690.93万6367.20万0.00%-7.69%-7.69%-29.41%-14.29%-69.23%-58.62%
33MEDAMedaro Mining Corp
0.260+0.020+8.33%7500.001950.00268.49万232.14万1032.65万892.84万+4.00%-13.33%-35.00%-48.00%-62.86%-81.43%-62.86%
34TMEDEGF Theramed Health Corp
0.130+0.010+8.33%5000.00650.00148.09万148.09万1139.12万1139.12万-7.14%-31.58%-31.58%-76.36%-89.08%-82.67%-31.58%
35CYBTCybeats Technologies Corp
0.220+0.015+7.32%3.85万8290.002227.95万1190.99万1.01亿5413.58万+15.79%-2.22%-21.43%+41.94%-20.00%-79.05%-4.35%
36VEGAPlantX Life Inc
1.180+0.080+7.27%6411.007324.82119.47万119.21万101.25万101.03万+100.00%+38.82%+38.82%+15.69%+131.37%-81.73%+131.37%
37EMINSpark Energy Minerals Inc
0.075+0.005+7.14%1.00万750.00413.30万413.30万5510.61万5510.61万+25.00%+36.36%+15.38%-11.76%-3.23%-70.00%0.00%
38GSRIGolden Shield Resources Inc
0.080+0.005+6.67%9.90万7390.00528.23万496.05万6602.87万6200.67万+33.33%+6.67%+14.29%-33.33%-50.00%-69.23%-44.83%
39BLOXCryptoblox Technologies Inc
0.170+0.010+6.25%10.41万1.73万1858.35万935.52万1.09亿5503.07万+9.68%-2.86%-2.86%-45.16%+580.00%+1033.33%+300.00%
40ARGLArgyle Resources Corp
0.700+0.040+6.06%1.10万7700.001421.29万1281.22万2030.41万1830.31万+55.56%+55.56%+55.56%+55.56%+55.56%+55.56%+55.56%
41READLegible Inc
0.090+0.005+5.88%2.50万2300.001200.67万893.43万1.33亿9927.05万0.00%-10.00%-10.00%-28.00%-35.71%-18.18%-30.77%
42SANUSanu Gold Corp
0.090+0.005+5.88%3.05万2745.001246.08万1246.08万1.38亿1.38亿-30.77%-21.74%+28.57%+100.00%+80.00%-66.67%0.00%
43QQQQuestcorp Mining Inc
0.090+0.005+5.88%1.20万1085.4590.00万17.12万1000.00万190.25万-10.00%0.00%0.00%-47.06%-76.92%-76.92%-59.09%
44PHOSFirst Phosphate Corp
0.195+0.010+5.41%7.60万1.45万1444.39万1039.49万7407.14万5330.71万+14.71%-7.14%-18.75%-17.02%-53.57%-63.21%-51.25%
45VRTXVortex Energy Corp
0.220+0.010+4.76%2000.00440.001792.35万1625.35万8147.06万7387.96万0.00%+10.00%+4.76%-26.67%-43.59%-73.49%-62.71%
46APIAppia Rare Earths & Uranium Corp
0.125+0.005+4.17%6.80万8500.001704.17万1242.00万1.36亿9935.99万+13.64%-3.85%+8.70%-16.67%-53.70%-26.47%-47.92%
47NEXUNexus Uranium Corp
0.520+0.020+4.00%5000.002600.001431.59万1357.04万2753.06万2609.68万+1.96%+4.00%-1.89%-28.77%-14.75%+15.56%-26.76%
48ESAUESGold Corp
0.135+0.005+3.85%2500.00337.50458.24万458.24万3394.41万3394.41万-6.90%+3.85%+35.00%-3.57%-10.00%-66.25%-25.00%
49HZHertz Energy Inc
0.145+0.005+3.57%3.51万4991.92957.68万873.75万6604.67万6025.87万+11.54%+16.00%0.00%-9.38%-21.62%-54.69%-17.14%
50RIVRIV Capital Inc
0.155+0.005+3.33%37.76万5.30万2112.73万1164.63万1.36亿7513.72万+29.17%+19.23%+14.81%+29.17%+55.00%+29.17%+47.62%