序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RMESRed Metal Resources Ltd0.100+0.070+233.33%1097.00109.70182.89万134.52万1828.89万1345.24万+66.67%+11.11%+566.67%+33.33%-62.96%-84.50%+233.33%
2EPYePlay Digital Inc0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
3SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
4VTALJustera Health Ltd0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
5RUURefined Energy Corp0.250+0.100+66.67%7.19万1.54万716.11万602.57万2864.45万2410.28万+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
6YUMKomo Plant Based Foods Inc0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
7PLAYPlayground Ventures Inc0.030+0.010+50.00%1.29万386.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
8ABRTAlbert Labs International Corp0.015+0.005+50.00%1.00万150.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
9NORDNordique Resources Inc0.060+0.020+50.00%2000.00120.0030.05万30.05万500.86万500.86万+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
10MSMMetalsource Mining Inc0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
11CLSHCLS Holdings USA Inc0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
12AIONAion Therapeutic Inc0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
13CSSCascada Silver Corp0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
14ETREtruscus Resources Corp0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
15LOBELobe Sciences Ltd0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
16PDFIProphecy DeFi Inc0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
17SPTZSpetz Inc0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
18IZOIzotropic Corp0.135+0.030+28.57%3500.00472.50742.45万655.08万5499.63万4852.42万+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
19SIXSixty Six Capital Inc0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
20JJJ37 Capital Inc0.115+0.025+27.78%3000.00345.00158.08万29.76万1374.59万258.80万+76.92%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
21DEEPDeepRock Minerals Inc0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
22ETIEnviroMetal Technologies Inc0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
23HARYHarrys Manufacturing Inc0.025+0.005+25.00%47.39万1.01万248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
24MIRLMinera IRL Ltd0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
25OVATOvation Science Inc0.050+0.010+25.00%2000.00100.00169.47万125.19万3389.47万2503.87万-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%
26QBATQuantum Battery Metals Co0.175+0.035+25.00%2000.00350.00636.06万429.59万3634.61万2454.82万+6.06%+34.62%+9.38%+9.38%-53.95%-78.13%-5.41%
27EONXEonx Technologies Inc0.240+0.040+20.00%500.00120.00958.55万136.42万3993.98万568.40万+71.43%+71.43%+60.00%-42.86%-85.88%-65.71%+242.86%
28RVVRevive Therapeutics Ltd0.030+0.005+20.00%13.65万4095.001075.34万1075.34万3.58亿3.58亿+20.00%+20.00%+20.00%0.00%0.00%-50.00%0.00%
29VENIVencanna Ventures Inc0.030+0.005+20.00%3000.0090.00543.85万430.90万1.81亿1.44亿+20.00%+50.00%+200.00%+20.00%-25.00%+20.00%-50.00%
30NARAPanGenomic Health Inc0.120+0.020+20.00%4.31万5127.61125.96万107.77万1049.67万898.09万0.00%+41.18%+9.09%-20.00%-65.71%-78.18%-40.00%
31BATTDark Star Minerals Inc0.030+0.005+20.00%6.01万1803.0688.55万84.65万2951.81万2821.60万0.00%+20.00%0.00%0.00%+50.00%-75.00%0.00%
32TMASTemas Resources Corp0.285+0.045+18.75%24.83万6.81万723.39万663.19万2538.22万2326.98万+7.55%-5.00%+35.71%+50.00%+42.50%+26.67%+14.00%
33MOJOMojave Brands Inc0.300+0.045+17.65%1500.00450.00280.81万156.96万936.04万523.20万-6.25%-7.69%+11.11%+140.00%+185.71%+7.14%-40.00%
34ARGOArgo Living Soils Corp0.140+0.020+16.67%5.95万7722.50374.61万350.36万2675.80万2502.60万0.00%-17.65%-30.00%-24.32%+21.74%+16.67%+16.67%
35CLCChristina Lake Cannabis Corp0.035+0.005+16.67%1600.0056.00458.93万385.83万1.31亿1.10亿+16.67%-22.22%-22.22%-30.00%-12.50%-74.07%+16.67%
36DELTDelta CleanTech Inc0.035+0.005+16.67%5.50万1925.00402.76万144.77万1.15亿4136.16万0.00%-12.50%-22.22%+40.00%+40.00%-41.67%+40.00%
37MISMistango River Resources Inc0.035+0.005+16.67%27.40万9590.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
38MUSKMusk Metals Corp0.035+0.005+16.67%1.53万489.1886.76万85.74万2478.98万2449.69万+16.67%-22.22%+75.00%+40.00%-65.00%-65.00%+40.00%
39XRIXcite Resources Inc0.290+0.040+16.00%8.22万2.38万481.30万289.70万1659.66万998.96万+16.00%+20.83%+38.10%+23.40%+176.19%+176.19%+141.67%
40LUXNewlox Gold Ventures Corp0.115+0.015+15.00%30.42万3.43万1785.95万1785.95万1.55亿1.55亿+15.00%+15.00%+9.52%-4.17%-14.81%-34.29%-17.86%
41PMPampa Metals Corp0.345+0.045+15.00%93.96万29.78万2372.23万1939.51万6876.03万5621.78万+38.00%+38.00%+35.29%+53.33%+1050.00%-1.43%+102.94%
42ARWYArway Corp0.310+0.040+14.81%6223.001913.57884.22万395.24万2852.34万1274.96万+19.23%+34.78%+3.33%-43.64%-11.43%-54.41%+14.81%
43CRUZCruz Battery Metals Corp0.040+0.005+14.29%5.70万2279.04642.27万601.88万1.61亿1.50亿+14.29%+33.33%+33.33%+33.33%-20.00%-57.89%-11.11%
44CDPRCerro De Pasco Resources Inc0.170+0.020+13.33%155.06万27.58万5864.38万3870.61万3.45亿2.28亿+9.68%+61.90%+88.89%+88.89%+112.50%+41.67%+61.90%
45NICOClass 1 Nickel and Technologies Ltd0.180+0.020+12.50%7.05万1.24万2986.89万608.39万1.66亿3379.93万+50.00%+38.46%+38.46%+500.00%+620.00%+20.00%+200.00%
46SOLSOL Global Investments Corp0.045+0.005+12.50%8500.00382.50244.99万224.39万5444.20万4986.55万0.00%+12.50%+12.50%-55.00%-75.00%-47.06%-55.00%
47AMQAbitibi Metals Corp0.490+0.050+11.36%118.85万55.78万4807.95万4381.72万9812.15万8942.29万+15.29%+5.38%0.00%-20.97%+34.25%+390.00%-24.62%
48NERDNerds On Site Inc0.050+0.005+11.11%51.20万2.30万447.06万230.22万8941.11万4604.47万-9.09%0.00%-23.08%-28.57%-37.50%-50.00%-33.33%
49MBIOMindBio Therapeutics Corp0.050+0.005+11.11%1.50万750.00665.24万665.24万1.33亿1.33亿-9.09%-9.09%-9.09%0.00%+66.67%-91.07%+100.00%
50ERKAEureka Lithium Corp0.100+0.010+11.11%13.65万1.37万517.55万517.55万5175.46万5175.46万-16.67%+11.11%-13.04%-66.10%-81.13%-86.84%-80.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RMESRed Metal Resources Ltd
0.100+0.070+233.33%1097.00109.70182.89万134.52万1828.89万1345.24万+66.67%+11.11%+566.67%+33.33%-62.96%-84.50%+233.33%
2EPYePlay Digital Inc
0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
3SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
4VTALJustera Health Ltd
0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
5RUURefined Energy Corp
0.250+0.100+66.67%7.19万1.54万716.11万602.57万2864.45万2410.28万+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
6YUMKomo Plant Based Foods Inc
0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
7PLAYPlayground Ventures Inc
0.030+0.010+50.00%1.29万386.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
8ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.00万150.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
9NORDNordique Resources Inc
0.060+0.020+50.00%2000.00120.0030.05万30.05万500.86万500.86万+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
10MSMMetalsource Mining Inc
0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
11CLSHCLS Holdings USA Inc
0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
12AIONAion Therapeutic Inc
0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
13CSSCascada Silver Corp
0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
14ETREtruscus Resources Corp
0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
15LOBELobe Sciences Ltd
0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
16PDFIProphecy DeFi Inc
0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
17SPTZSpetz Inc
0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
18IZOIzotropic Corp
0.135+0.030+28.57%3500.00472.50742.45万655.08万5499.63万4852.42万+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
19SIXSixty Six Capital Inc
0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
20JJJ37 Capital Inc
0.115+0.025+27.78%3000.00345.00158.08万29.76万1374.59万258.80万+76.92%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
21DEEPDeepRock Minerals Inc
0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
22ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
23HARYHarrys Manufacturing Inc
0.025+0.005+25.00%47.39万1.01万248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
24MIRLMinera IRL Ltd
0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
25OVATOvation Science Inc
0.050+0.010+25.00%2000.00100.00169.47万125.19万3389.47万2503.87万-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%
26QBATQuantum Battery Metals Co
0.175+0.035+25.00%2000.00350.00636.06万429.59万3634.61万2454.82万+6.06%+34.62%+9.38%+9.38%-53.95%-78.13%-5.41%
27EONXEonx Technologies Inc
0.240+0.040+20.00%500.00120.00958.55万136.42万3993.98万568.40万+71.43%+71.43%+60.00%-42.86%-85.88%-65.71%+242.86%
28RVVRevive Therapeutics Ltd
0.030+0.005+20.00%13.65万4095.001075.34万1075.34万3.58亿3.58亿+20.00%+20.00%+20.00%0.00%0.00%-50.00%0.00%
29VENIVencanna Ventures Inc
0.030+0.005+20.00%3000.0090.00543.85万430.90万1.81亿1.44亿+20.00%+50.00%+200.00%+20.00%-25.00%+20.00%-50.00%
30NARAPanGenomic Health Inc
0.120+0.020+20.00%4.31万5127.61125.96万107.77万1049.67万898.09万0.00%+41.18%+9.09%-20.00%-65.71%-78.18%-40.00%
31BATTDark Star Minerals Inc
0.030+0.005+20.00%6.01万1803.0688.55万84.65万2951.81万2821.60万0.00%+20.00%0.00%0.00%+50.00%-75.00%0.00%
32TMASTemas Resources Corp
0.285+0.045+18.75%24.83万6.81万723.39万663.19万2538.22万2326.98万+7.55%-5.00%+35.71%+50.00%+42.50%+26.67%+14.00%
33MOJOMojave Brands Inc
0.300+0.045+17.65%1500.00450.00280.81万156.96万936.04万523.20万-6.25%-7.69%+11.11%+140.00%+185.71%+7.14%-40.00%
34ARGOArgo Living Soils Corp
0.140+0.020+16.67%5.95万7722.50374.61万350.36万2675.80万2502.60万0.00%-17.65%-30.00%-24.32%+21.74%+16.67%+16.67%
35CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%1600.0056.00458.93万385.83万1.31亿1.10亿+16.67%-22.22%-22.22%-30.00%-12.50%-74.07%+16.67%
36DELTDelta CleanTech Inc
0.035+0.005+16.67%5.50万1925.00402.76万144.77万1.15亿4136.16万0.00%-12.50%-22.22%+40.00%+40.00%-41.67%+40.00%
37MISMistango River Resources Inc
0.035+0.005+16.67%27.40万9590.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
38MUSKMusk Metals Corp
0.035+0.005+16.67%1.53万489.1886.76万85.74万2478.98万2449.69万+16.67%-22.22%+75.00%+40.00%-65.00%-65.00%+40.00%
39XRIXcite Resources Inc
0.290+0.040+16.00%8.22万2.38万481.30万289.70万1659.66万998.96万+16.00%+20.83%+38.10%+23.40%+176.19%+176.19%+141.67%
40LUXNewlox Gold Ventures Corp
0.115+0.015+15.00%30.42万3.43万1785.95万1785.95万1.55亿1.55亿+15.00%+15.00%+9.52%-4.17%-14.81%-34.29%-17.86%
41PMPampa Metals Corp
0.345+0.045+15.00%93.96万29.78万2372.23万1939.51万6876.03万5621.78万+38.00%+38.00%+35.29%+53.33%+1050.00%-1.43%+102.94%
42ARWYArway Corp
0.310+0.040+14.81%6223.001913.57884.22万395.24万2852.34万1274.96万+19.23%+34.78%+3.33%-43.64%-11.43%-54.41%+14.81%
43CRUZCruz Battery Metals Corp
0.040+0.005+14.29%5.70万2279.04642.27万601.88万1.61亿1.50亿+14.29%+33.33%+33.33%+33.33%-20.00%-57.89%-11.11%
44CDPRCerro De Pasco Resources Inc
0.170+0.020+13.33%155.06万27.58万5864.38万3870.61万3.45亿2.28亿+9.68%+61.90%+88.89%+88.89%+112.50%+41.67%+61.90%
45NICOClass 1 Nickel and Technologies Ltd
0.180+0.020+12.50%7.05万1.24万2986.89万608.39万1.66亿3379.93万+50.00%+38.46%+38.46%+500.00%+620.00%+20.00%+200.00%
46SOLSOL Global Investments Corp
0.045+0.005+12.50%8500.00382.50244.99万224.39万5444.20万4986.55万0.00%+12.50%+12.50%-55.00%-75.00%-47.06%-55.00%
47AMQAbitibi Metals Corp
0.490+0.050+11.36%118.85万55.78万4807.95万4381.72万9812.15万8942.29万+15.29%+5.38%0.00%-20.97%+34.25%+390.00%-24.62%
48NERDNerds On Site Inc
0.050+0.005+11.11%51.20万2.30万447.06万230.22万8941.11万4604.47万-9.09%0.00%-23.08%-28.57%-37.50%-50.00%-33.33%
49MBIOMindBio Therapeutics Corp
0.050+0.005+11.11%1.50万750.00665.24万665.24万1.33亿1.33亿-9.09%-9.09%-9.09%0.00%+66.67%-91.07%+100.00%
50ERKAEureka Lithium Corp
0.100+0.010+11.11%13.65万1.37万517.55万517.55万5175.46万5175.46万-16.67%+11.11%-13.04%-66.10%-81.13%-86.84%-80.39%