序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3NWINuinsco Resources Ltd0.010+0.005+100.00%1.00万100.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
4AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%10.80万1080.0064.14万57.31万6413.65万5731.46万0.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
5SHOEGrounded People Apparel Inc1.000+0.400+66.67%38.41万46.12万2455.84万1937.68万2455.84万1937.68万+69.49%+42.86%0.00%+66.67%-23.08%+53.85%+96.08%
6MYMontego Resources Inc0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
7NLRNorthern Lights Resources Corp0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
8ABRTAlbert Labs International Corp0.015+0.005+50.00%1.60万240.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
9CHGXChitogenX Inc0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
10CACRThe Canadian Chrome Co0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
11RRRecharge Resources Ltd0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
12BBMBlueberries Medical Corp0.020+0.005+33.33%2.60万520.00798.05万304.19万3.99亿1.52亿0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
13REDBig Red Mining Corp0.060+0.015+33.33%2.67万1602.06153.54万81.85万2558.95万1364.15万+100.00%+200.00%+200.00%+50.00%-40.00%-76.92%+200.00%
14MOCMosaic Minerals Corp0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
15AICAlphaGen Intelligence Corp0.025+0.005+25.00%5.80万1415.00228.06万228.06万9122.34万9122.34万+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
16AWKNAwakn Life Sciences Corp0.125+0.025+25.00%2203.00286.39504.71万418.10万4037.69万3344.83万-13.79%-21.88%-19.35%+4.17%+4.17%+4.17%+4.17%
17MECME Resource Corp0.250+0.045+21.95%1.20万3225.001591.80万1591.80万6367.19万6367.19万+1566.67%+614.29%+525.00%+257.14%+150.00%+25.00%+354.55%
18PREVPreveCeutical Medical Inc0.030+0.005+20.00%4.60万1200.001619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%
19TMEDEGF Theramed Health Corp0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
20QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+50.00%+20.00%+20.00%+100.00%+20.00%0.00%+20.00%
21BFGGiant Mining Corp0.830+0.130+18.57%915.00759.451947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
22SIXSixty Six Capital Inc0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
23ISPInspiration Energy Corp0.035+0.005+16.67%2.50万875.00146.24万143.93万4178.34万4112.33万+16.67%+75.00%-12.50%-22.22%-22.22%-22.22%-22.22%
24PDOPUDO Inc0.150+0.020+15.38%4350.00617.16407.21万391.38万2714.70万2609.18万+7.14%-11.76%-25.00%-53.13%-83.33%-86.84%-53.13%
25SPAISparc AI Inc0.300+0.040+15.38%6530.001848.49374.53万320.41万1248.43万1068.05万0.00%+20.00%+7.14%+100.00%+57.89%+100.00%+200.00%
26INVRInverite Insights Inc0.075+0.010+15.38%3.00万2055.001467.94万798.23万1.96亿1.06亿+66.67%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
27ATHRAether Catalyst Solutions Inc0.080+0.010+14.29%2.00万1600.00435.46万220.40万5443.28万2754.95万+45.45%+14.29%0.00%-11.11%0.00%+6.67%+60.00%
28CCCCarlyle Commodities Corp0.040+0.005+14.29%7.00万2550.00196.08万195.61万4902.05万4890.32万+14.29%+14.29%-20.00%-33.33%-66.67%-55.56%-66.67%
29SCVScotch Creek Ventures Inc0.040+0.005+14.29%3500.00116.67189.71万172.51万4742.84万4312.74万0.00%+14.29%+14.29%-27.27%-50.00%-78.95%-20.00%
30HTRCHigh Tide Resources Corp0.040+0.005+14.29%1.00万400.00314.91万161.00万7872.72万4025.07万+33.33%0.00%-38.46%-42.86%-65.22%-65.22%-42.86%
31APXCApex Critical Metals Corp0.400+0.050+14.29%3.00万1.20万611.41万365.09万1528.54万912.73万+25.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32FOXFox River Resources Corp0.300+0.035+13.21%12.25万3.64万1934.19万1389.15万6447.31万4630.49万+13.21%+5.26%+9.09%+39.53%+62.16%+7.14%+57.89%
33QBATQuantum Battery Metals Co0.130+0.015+13.04%5500.00700.00678.97万319.13万5222.84万2454.82万0.00%-7.14%0.00%-10.34%-58.73%-76.36%-29.73%
34AMPSAmerican Future Fuel Corp0.350+0.040+12.90%19.84万6.62万3185.55万3185.55万9101.57万9101.57万+7.69%+7.69%+6.06%+18.64%+40.00%+48.94%+32.08%
35PHRMPharmaTher Holdings Ltd0.225+0.025+12.50%1.51万3359.901983.80万1620.35万8816.91万7201.56万+4.65%+2.27%-13.46%-16.67%+15.38%+104.55%-28.57%
36ERKAEureka Lithium Corp0.090+0.010+12.50%8.60万7702.97465.79万465.79万5175.46万5175.46万0.00%0.00%-10.00%-65.38%-82.00%-88.16%-82.35%
37AIAINetraMark Holdings Inc0.280+0.030+12.00%13.95万3.77万1886.62万1624.12万6737.94万5800.44万+1.82%+7.69%-13.85%-6.67%-28.21%-15.15%-20.00%
38XRIXcite Resources Inc0.280+0.030+12.00%3.00万7832.50464.70万277.05万1659.66万989.46万-3.45%+3.70%+21.74%0.00%+211.11%+166.67%+133.33%
39AIMLAI/ML Innovations Inc0.050+0.005+11.11%5.67万2720.00387.10万351.42万7741.92万7028.44万+11.11%0.00%0.00%-41.18%-41.18%-44.44%-28.57%
40PLCNCannibble Food Tech Ltd0.050+0.005+11.11%1000.0050.00130.12万116.77万2602.39万2335.46万0.00%-16.67%-50.00%-90.57%-94.62%-94.62%-50.00%
41DOSERapid Dose Therapeutics Corp0.220+0.020+10.00%2.30万4810.002341.22万2341.22万1.06亿1.06亿0.00%-8.33%-4.35%+22.22%+22.22%+46.67%+33.33%
42SANDSilver Sands Resources Corp0.110+0.010+10.00%2.80万3040.0088.41万88.41万803.77万803.77万0.00%-8.33%0.00%+10.00%-26.67%-63.33%+10.00%
43HERBHerbal Dispatch Inc0.055+0.005+10.00%4053.00222.92449.79万303.77万8178.07万5523.15万+10.00%0.00%+10.00%+10.00%+10.00%-45.00%+10.00%
44BACBactech Environmental Corp0.060+0.005+9.09%2.00万1200.001158.22万1158.22万1.93亿1.93亿+9.09%0.00%-7.69%+20.00%-25.00%-14.29%-14.29%
45BLLGBlue Lagoon Resources Inc0.120+0.010+9.09%6000.00707.501368.42万1324.46万1.14亿1.10亿0.00%0.00%-14.29%-17.24%-17.24%-38.46%-20.00%
46GLDRGolden Rapture Mining Corp0.240+0.020+9.09%1.55万3615.00536.23万471.02万2234.31万1962.59万+9.09%+17.07%+20.00%-20.00%-20.00%-20.00%-20.00%
47MDMAPharmala Biotech Holdings Inc0.125+0.010+8.70%17.33万2.12万1139.05万1139.05万9112.42万9112.42万-34.21%-35.90%-34.21%-26.47%+8.70%-62.12%-10.71%
48BAMMBody and Mind Inc0.065+0.005+8.33%2.30万1495.91959.96万959.96万1.48亿1.48亿0.00%-18.75%-40.91%-40.91%-50.00%-23.53%-23.53%
49IMCXInterra Copper Corp0.130+0.010+8.33%3000.00370.00384.77万362.52万2959.80万2788.62万+18.18%+8.33%-18.75%-43.48%-50.94%-82.89%-40.91%
50SOLSOL Global Investments Corp0.070+0.005+7.69%2.56万1789.62381.09万349.06万5444.20万4986.55万+75.00%+75.00%+75.00%-22.22%-48.15%-6.67%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3NWINuinsco Resources Ltd
0.010+0.005+100.00%1.00万100.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
4AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%10.80万1080.0064.14万57.31万6413.65万5731.46万0.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
5SHOEGrounded People Apparel Inc
1.000+0.400+66.67%38.41万46.12万2455.84万1937.68万2455.84万1937.68万+69.49%+42.86%0.00%+66.67%-23.08%+53.85%+96.08%
6MYMontego Resources Inc
0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
7NLRNorthern Lights Resources Corp
0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
8ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.60万240.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
9CHGXChitogenX Inc
0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
10CACRThe Canadian Chrome Co
0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
11RRRecharge Resources Ltd
0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
12BBMBlueberries Medical Corp
0.020+0.005+33.33%2.60万520.00798.05万304.19万3.99亿1.52亿0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
13REDBig Red Mining Corp
0.060+0.015+33.33%2.67万1602.06153.54万81.85万2558.95万1364.15万+100.00%+200.00%+200.00%+50.00%-40.00%-76.92%+200.00%
14MOCMosaic Minerals Corp
0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
15AICAlphaGen Intelligence Corp
0.025+0.005+25.00%5.80万1415.00228.06万228.06万9122.34万9122.34万+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
16AWKNAwakn Life Sciences Corp
0.125+0.025+25.00%2203.00286.39504.71万418.10万4037.69万3344.83万-13.79%-21.88%-19.35%+4.17%+4.17%+4.17%+4.17%
17MECME Resource Corp
0.250+0.045+21.95%1.20万3225.001591.80万1591.80万6367.19万6367.19万+1566.67%+614.29%+525.00%+257.14%+150.00%+25.00%+354.55%
18PREVPreveCeutical Medical Inc
0.030+0.005+20.00%4.60万1200.001619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%
19TMEDEGF Theramed Health Corp
0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
20QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+50.00%+20.00%+20.00%+100.00%+20.00%0.00%+20.00%
21BFGGiant Mining Corp
0.830+0.130+18.57%915.00759.451947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
22SIXSixty Six Capital Inc
0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
23ISPInspiration Energy Corp
0.035+0.005+16.67%2.50万875.00146.24万143.93万4178.34万4112.33万+16.67%+75.00%-12.50%-22.22%-22.22%-22.22%-22.22%
24PDOPUDO Inc
0.150+0.020+15.38%4350.00617.16407.21万391.38万2714.70万2609.18万+7.14%-11.76%-25.00%-53.13%-83.33%-86.84%-53.13%
25SPAISparc AI Inc
0.300+0.040+15.38%6530.001848.49374.53万320.41万1248.43万1068.05万0.00%+20.00%+7.14%+100.00%+57.89%+100.00%+200.00%
26INVRInverite Insights Inc
0.075+0.010+15.38%3.00万2055.001467.94万798.23万1.96亿1.06亿+66.67%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
27ATHRAether Catalyst Solutions Inc
0.080+0.010+14.29%2.00万1600.00435.46万220.40万5443.28万2754.95万+45.45%+14.29%0.00%-11.11%0.00%+6.67%+60.00%
28CCCCarlyle Commodities Corp
0.040+0.005+14.29%7.00万2550.00196.08万195.61万4902.05万4890.32万+14.29%+14.29%-20.00%-33.33%-66.67%-55.56%-66.67%
29SCVScotch Creek Ventures Inc
0.040+0.005+14.29%3500.00116.67189.71万172.51万4742.84万4312.74万0.00%+14.29%+14.29%-27.27%-50.00%-78.95%-20.00%
30HTRCHigh Tide Resources Corp
0.040+0.005+14.29%1.00万400.00314.91万161.00万7872.72万4025.07万+33.33%0.00%-38.46%-42.86%-65.22%-65.22%-42.86%
31APXCApex Critical Metals Corp
0.400+0.050+14.29%3.00万1.20万611.41万365.09万1528.54万912.73万+25.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32FOXFox River Resources Corp
0.300+0.035+13.21%12.25万3.64万1934.19万1389.15万6447.31万4630.49万+13.21%+5.26%+9.09%+39.53%+62.16%+7.14%+57.89%
33QBATQuantum Battery Metals Co
0.130+0.015+13.04%5500.00700.00678.97万319.13万5222.84万2454.82万0.00%-7.14%0.00%-10.34%-58.73%-76.36%-29.73%
34AMPSAmerican Future Fuel Corp
0.350+0.040+12.90%19.84万6.62万3185.55万3185.55万9101.57万9101.57万+7.69%+7.69%+6.06%+18.64%+40.00%+48.94%+32.08%
35PHRMPharmaTher Holdings Ltd
0.225+0.025+12.50%1.51万3359.901983.80万1620.35万8816.91万7201.56万+4.65%+2.27%-13.46%-16.67%+15.38%+104.55%-28.57%
36ERKAEureka Lithium Corp
0.090+0.010+12.50%8.60万7702.97465.79万465.79万5175.46万5175.46万0.00%0.00%-10.00%-65.38%-82.00%-88.16%-82.35%
37AIAINetraMark Holdings Inc
0.280+0.030+12.00%13.95万3.77万1886.62万1624.12万6737.94万5800.44万+1.82%+7.69%-13.85%-6.67%-28.21%-15.15%-20.00%
38XRIXcite Resources Inc
0.280+0.030+12.00%3.00万7832.50464.70万277.05万1659.66万989.46万-3.45%+3.70%+21.74%0.00%+211.11%+166.67%+133.33%
39AIMLAI/ML Innovations Inc
0.050+0.005+11.11%5.67万2720.00387.10万351.42万7741.92万7028.44万+11.11%0.00%0.00%-41.18%-41.18%-44.44%-28.57%
40PLCNCannibble Food Tech Ltd
0.050+0.005+11.11%1000.0050.00130.12万116.77万2602.39万2335.46万0.00%-16.67%-50.00%-90.57%-94.62%-94.62%-50.00%
41DOSERapid Dose Therapeutics Corp
0.220+0.020+10.00%2.30万4810.002341.22万2341.22万1.06亿1.06亿0.00%-8.33%-4.35%+22.22%+22.22%+46.67%+33.33%
42SANDSilver Sands Resources Corp
0.110+0.010+10.00%2.80万3040.0088.41万88.41万803.77万803.77万0.00%-8.33%0.00%+10.00%-26.67%-63.33%+10.00%
43HERBHerbal Dispatch Inc
0.055+0.005+10.00%4053.00222.92449.79万303.77万8178.07万5523.15万+10.00%0.00%+10.00%+10.00%+10.00%-45.00%+10.00%
44BACBactech Environmental Corp
0.060+0.005+9.09%2.00万1200.001158.22万1158.22万1.93亿1.93亿+9.09%0.00%-7.69%+20.00%-25.00%-14.29%-14.29%
45BLLGBlue Lagoon Resources Inc
0.120+0.010+9.09%6000.00707.501368.42万1324.46万1.14亿1.10亿0.00%0.00%-14.29%-17.24%-17.24%-38.46%-20.00%
46GLDRGolden Rapture Mining Corp
0.240+0.020+9.09%1.55万3615.00536.23万471.02万2234.31万1962.59万+9.09%+17.07%+20.00%-20.00%-20.00%-20.00%-20.00%
47MDMAPharmala Biotech Holdings Inc
0.125+0.010+8.70%17.33万2.12万1139.05万1139.05万9112.42万9112.42万-34.21%-35.90%-34.21%-26.47%+8.70%-62.12%-10.71%
48BAMMBody and Mind Inc
0.065+0.005+8.33%2.30万1495.91959.96万959.96万1.48亿1.48亿0.00%-18.75%-40.91%-40.91%-50.00%-23.53%-23.53%
49IMCXInterra Copper Corp
0.130+0.010+8.33%3000.00370.00384.77万362.52万2959.80万2788.62万+18.18%+8.33%-18.75%-43.48%-50.94%-82.89%-40.91%
50SOLSOL Global Investments Corp
0.070+0.005+7.69%2.56万1789.62381.09万349.06万5444.20万4986.55万+75.00%+75.00%+75.00%-22.22%-48.15%-6.67%-30.00%