序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JUVAJuva Life Inc0.070+0.040+133.33%12.72万6958.391148.50万1148.50万1.64亿1.64亿+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
2FGFLFirst Growth Funds Ltd0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
3NOVANova Mentis Life Science Corp0.020+0.010+100.00%1.20万240.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
5SPEYSpey Resources Corp0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
6XIGMXigem Technologies Corp0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
7ABRTAlbert Labs International Corp0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
8VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1820.0091.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
9ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
10GORGoldrea Resources Corp0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
11RFLXReflex Advanced Materials Corp0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
12ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
13LFNTLFNT Resources Corp0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
14QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%197.29万5.65万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
15BBMBlueberries Medical Corp0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
16LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
17HAMRSilver Hammer Mining Corp0.080+0.020+33.33%9.25万6972.69433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
18QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%9.38万1820.53208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
19APXCApex Critical Metals Corp0.650+0.160+32.65%500.00325.00993.55万593.27万1528.54万912.73万+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
20EOMEco Oro Minerals Corp0.045+0.010+28.57%5.30万2385.00479.36万280.76万1.07亿6239.04万+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
21SRSSorrento Resources Ltd0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
22MRMMicromem Technologies Inc0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
23SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
24GANDGander Gold Corp0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
25AETHAether Global Innovations Corp0.050+0.010+25.00%1.20万547.50527.52万503.84万1.06亿1.01亿-9.09%-16.67%+25.00%+25.00%+11.11%+11.11%+100.00%
26EPRE-Power Resources Inc0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
27PBFPlanet Based Foods Global Inc0.060+0.010+20.00%1000.0060.00126.88万123.28万2114.71万2054.71万-33.33%+9.09%+50.00%-52.00%-76.00%-89.09%+9.09%
28TERATerra Balcanica Resources Corp0.120+0.020+20.00%8.63万9163.15402.30万290.61万3352.49万2421.75万+20.00%+20.00%+9.09%0.00%-20.00%-61.90%+14.29%
29DMEDDiagnamed Holdings Corp0.030+0.005+20.00%1200.0036.00240.16万212.46万8005.26万7081.91万-14.29%+20.00%-14.29%0.00%-25.00%-40.00%0.00%
30MESCLophos Holdings Inc0.030+0.005+20.00%1.30万390.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
31AUMCAuric Minerals Corp0.300+0.050+20.00%1000.00300.00461.93万359.48万1539.75万1198.25万-82.86%-85.00%-70.00%-70.00%-70.00%-70.00%-70.00%
32IZOIzotropic Corp0.130+0.020+18.18%750.0097.50714.95万630.81万5499.63万4852.42万+8.33%-7.14%+18.18%-25.71%-23.53%-60.00%+30.00%
33AUOZEmperor Metals Inc0.105+0.015+16.67%12.05万1.22万1087.27万749.66万1.04亿7139.58万-4.55%-16.00%-27.59%-30.00%+10.53%-8.70%+10.53%
34HMLOHemlo Explorers Inc0.035+0.005+16.67%2.50万875.00177.54万127.37万5072.49万3639.24万-12.50%0.00%-30.00%-53.33%-58.82%-78.79%-30.00%
35PTXPTX Metals Inc0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
36LTHMChampion Electric Metals Inc0.035+0.005+16.67%1.40万490.00899.02万756.92万2.57亿2.16亿0.00%-12.50%-22.22%-36.36%-36.36%-79.41%-41.67%
37HEATHillcrest Energy Technologies Ltd0.440+0.060+15.79%97.43万42.03万4284.76万3425.81万9738.10万7785.94万+79.59%+76.00%+76.00%+100.00%+60.00%-22.81%+62.96%
38QNIQuebec Nickel Corp0.185+0.025+15.63%1.10万1835.00213.39万192.44万1153.44万1040.20万+37.04%+32.14%+23.33%+60.87%-7.50%-76.88%+85.00%
39BLLGBlue Lagoon Resources Inc0.120+0.015+14.29%2.80万3182.501368.42万1324.46万1.14亿1.10亿+9.09%+9.09%0.00%-4.00%-7.69%-29.41%-20.00%
40MOCMosaic Minerals Corp0.040+0.005+14.29%1.00万400.00313.96万287.53万7849.06万7188.26万-20.00%-20.00%0.00%-42.86%-42.86%-71.43%-46.67%
41MVMDMountain Valley MD Holdings Inc0.040+0.005+14.29%3.47万1340.141318.61万1318.61万3.30亿3.30亿0.00%-11.11%-27.27%-38.46%+14.29%-20.00%0.00%
42NVRNorth Valley Resources Ltd0.040+0.005+14.29%5.00万2000.0040.30万22.00万1007.50万550.00万+14.29%+14.29%-33.33%-61.90%-60.00%-60.00%-38.46%
43READLegible Inc0.080+0.010+14.29%1.50万1150.001067.26万794.16万1.33亿9927.05万+14.29%-5.88%-11.11%-11.11%-38.46%-38.46%-38.46%
44BLOXCryptoblox Technologies Inc0.165+0.020+13.79%5.71万8873.631803.69万908.01万1.09亿5503.06万-5.71%-5.71%-2.94%-29.79%+288.24%+1000.00%+288.24%
45HECOGlobal Helium Corp0.090+0.010+12.50%1206.00108.54429.62万383.44万4773.61万4260.43万+28.57%-5.26%-18.18%-25.00%-57.14%-73.91%-40.00%
46NVROEnviroGold Global Ltd0.045+0.005+12.50%4000.00180.00972.70万537.53万2.16亿1.19亿0.00%0.00%+12.50%-73.53%-70.97%-74.29%-75.00%
47OILSNextleaf Solutions Ltd0.095+0.010+11.76%6.86万6264.141529.43万1438.94万1.61亿1.51亿+5.56%-13.64%-32.14%-24.00%+72.73%+72.73%+58.33%
48AIMLAI/ML Innovations Inc0.050+0.005+11.11%1.40万700.00387.10万351.42万7741.92万7028.44万+11.11%+11.11%-16.67%-37.50%-23.08%-54.55%-28.57%
49LEXTLexston Mining Corp0.105+0.010+10.53%69.90万7.22万422.71万405.97万4025.85万3866.38万+10.53%+16.67%+5.00%+40.00%+31.25%-61.82%+23.53%
50VLTAVolta Metals Ltd0.060+0.005+9.09%4000.00240.00251.48万228.88万4191.31万3814.67万+9.09%0.00%-25.00%-53.85%-72.73%-94.00%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JUVAJuva Life Inc
0.070+0.040+133.33%12.72万6958.391148.50万1148.50万1.64亿1.64亿+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
2FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
3NOVANova Mentis Life Science Corp
0.020+0.010+100.00%1.20万240.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
5SPEYSpey Resources Corp
0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
6XIGMXigem Technologies Corp
0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
7ABRTAlbert Labs International Corp
0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
8VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1820.0091.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
9ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
10GORGoldrea Resources Corp
0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
11RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
12ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
13LFNTLFNT Resources Corp
0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
14QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%197.29万5.65万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
15BBMBlueberries Medical Corp
0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
16LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
17HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%9.25万6972.69433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
18QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%9.38万1820.53208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
19APXCApex Critical Metals Corp
0.650+0.160+32.65%500.00325.00993.55万593.27万1528.54万912.73万+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
20EOMEco Oro Minerals Corp
0.045+0.010+28.57%5.30万2385.00479.36万280.76万1.07亿6239.04万+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
21SRSSorrento Resources Ltd
0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
22MRMMicromem Technologies Inc
0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
23SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
24GANDGander Gold Corp
0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
25AETHAether Global Innovations Corp
0.050+0.010+25.00%1.20万547.50527.52万503.84万1.06亿1.01亿-9.09%-16.67%+25.00%+25.00%+11.11%+11.11%+100.00%
26EPRE-Power Resources Inc
0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
27PBFPlanet Based Foods Global Inc
0.060+0.010+20.00%1000.0060.00126.88万123.28万2114.71万2054.71万-33.33%+9.09%+50.00%-52.00%-76.00%-89.09%+9.09%
28TERATerra Balcanica Resources Corp
0.120+0.020+20.00%8.63万9163.15402.30万290.61万3352.49万2421.75万+20.00%+20.00%+9.09%0.00%-20.00%-61.90%+14.29%
29DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%1200.0036.00240.16万212.46万8005.26万7081.91万-14.29%+20.00%-14.29%0.00%-25.00%-40.00%0.00%
30MESCLophos Holdings Inc
0.030+0.005+20.00%1.30万390.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
31AUMCAuric Minerals Corp
0.300+0.050+20.00%1000.00300.00461.93万359.48万1539.75万1198.25万-82.86%-85.00%-70.00%-70.00%-70.00%-70.00%-70.00%
32IZOIzotropic Corp
0.130+0.020+18.18%750.0097.50714.95万630.81万5499.63万4852.42万+8.33%-7.14%+18.18%-25.71%-23.53%-60.00%+30.00%
33AUOZEmperor Metals Inc
0.105+0.015+16.67%12.05万1.22万1087.27万749.66万1.04亿7139.58万-4.55%-16.00%-27.59%-30.00%+10.53%-8.70%+10.53%
34HMLOHemlo Explorers Inc
0.035+0.005+16.67%2.50万875.00177.54万127.37万5072.49万3639.24万-12.50%0.00%-30.00%-53.33%-58.82%-78.79%-30.00%
35PTXPTX Metals Inc
0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
36LTHMChampion Electric Metals Inc
0.035+0.005+16.67%1.40万490.00899.02万756.92万2.57亿2.16亿0.00%-12.50%-22.22%-36.36%-36.36%-79.41%-41.67%
37HEATHillcrest Energy Technologies Ltd
0.440+0.060+15.79%97.43万42.03万4284.76万3425.81万9738.10万7785.94万+79.59%+76.00%+76.00%+100.00%+60.00%-22.81%+62.96%
38QNIQuebec Nickel Corp
0.185+0.025+15.63%1.10万1835.00213.39万192.44万1153.44万1040.20万+37.04%+32.14%+23.33%+60.87%-7.50%-76.88%+85.00%
39BLLGBlue Lagoon Resources Inc
0.120+0.015+14.29%2.80万3182.501368.42万1324.46万1.14亿1.10亿+9.09%+9.09%0.00%-4.00%-7.69%-29.41%-20.00%
40MOCMosaic Minerals Corp
0.040+0.005+14.29%1.00万400.00313.96万287.53万7849.06万7188.26万-20.00%-20.00%0.00%-42.86%-42.86%-71.43%-46.67%
41MVMDMountain Valley MD Holdings Inc
0.040+0.005+14.29%3.47万1340.141318.61万1318.61万3.30亿3.30亿0.00%-11.11%-27.27%-38.46%+14.29%-20.00%0.00%
42NVRNorth Valley Resources Ltd
0.040+0.005+14.29%5.00万2000.0040.30万22.00万1007.50万550.00万+14.29%+14.29%-33.33%-61.90%-60.00%-60.00%-38.46%
43READLegible Inc
0.080+0.010+14.29%1.50万1150.001067.26万794.16万1.33亿9927.05万+14.29%-5.88%-11.11%-11.11%-38.46%-38.46%-38.46%
44BLOXCryptoblox Technologies Inc
0.165+0.020+13.79%5.71万8873.631803.69万908.01万1.09亿5503.06万-5.71%-5.71%-2.94%-29.79%+288.24%+1000.00%+288.24%
45HECOGlobal Helium Corp
0.090+0.010+12.50%1206.00108.54429.62万383.44万4773.61万4260.43万+28.57%-5.26%-18.18%-25.00%-57.14%-73.91%-40.00%
46NVROEnviroGold Global Ltd
0.045+0.005+12.50%4000.00180.00972.70万537.53万2.16亿1.19亿0.00%0.00%+12.50%-73.53%-70.97%-74.29%-75.00%
47OILSNextleaf Solutions Ltd
0.095+0.010+11.76%6.86万6264.141529.43万1438.94万1.61亿1.51亿+5.56%-13.64%-32.14%-24.00%+72.73%+72.73%+58.33%
48AIMLAI/ML Innovations Inc
0.050+0.005+11.11%1.40万700.00387.10万351.42万7741.92万7028.44万+11.11%+11.11%-16.67%-37.50%-23.08%-54.55%-28.57%
49LEXTLexston Mining Corp
0.105+0.010+10.53%69.90万7.22万422.71万405.97万4025.85万3866.38万+10.53%+16.67%+5.00%+40.00%+31.25%-61.82%+23.53%
50VLTAVolta Metals Ltd
0.060+0.005+9.09%4000.00240.00251.48万228.88万4191.31万3814.67万+9.09%0.00%-25.00%-53.85%-72.73%-94.00%-60.00%