序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FGFLFirst Growth Funds Ltd0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
2JUVAJuva Life Inc0.060+0.030+100.00%12.93万7083.89984.42万984.42万1.64亿1.64亿+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
3NOVANova Mentis Life Science Corp0.020+0.010+100.00%1.20万240.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
5SPEYSpey Resources Corp0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
6XIGMXigem Technologies Corp0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
7ABRTAlbert Labs International Corp0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
8VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1820.0091.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
9DEMEDemesne Resources Ltd0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
10ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
11GORGoldrea Resources Corp0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
12RFLXReflex Advanced Materials Corp0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
13ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
14LFNTLFNT Resources Corp0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
15QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%273.21万8.31万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
16BBMBlueberries Medical Corp0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
17LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
18HAMRSilver Hammer Mining Corp0.080+0.020+33.33%9.25万6972.69433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
19QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%9.38万1820.53208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
20EOMEco Oro Minerals Corp0.045+0.010+28.57%5.60万2520.00479.36万280.76万1.07亿6239.04万+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
21SRSSorrento Resources Ltd0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
22MRMMicromem Technologies Inc0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
23RKLRockland Resources Ltd0.025+0.005+25.00%4.80万1200.00184.74万150.61万7389.78万6024.28万0.00%-16.67%-28.57%+25.00%-58.33%-66.67%-28.57%
24SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
25GANDGander Gold Corp0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
26AETHAether Global Innovations Corp0.050+0.010+25.00%1.30万597.50527.52万503.84万1.06亿1.01亿-9.09%-16.67%+25.00%+25.00%+11.11%+11.11%+100.00%
27WSRWestern Star Resources Inc0.155+0.030+24.00%2.72万4218.1745.46万45.46万293.28万293.28万+24.00%+19.23%-26.19%-59.74%-83.60%-92.62%-82.97%
28EPRE-Power Resources Inc0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
29PBFPlanet Based Foods Global Inc0.060+0.010+20.00%1000.0060.00126.88万123.28万2114.71万2054.71万-33.33%+9.09%+50.00%-52.00%-76.00%-89.09%+9.09%
30TERATerra Balcanica Resources Corp0.120+0.020+20.00%8.88万9456.55402.30万290.61万3352.49万2421.75万+20.00%+20.00%+9.09%0.00%-20.00%-61.90%+14.29%
31DMEDDiagnamed Holdings Corp0.030+0.005+20.00%1200.0036.00240.16万212.46万8005.26万7081.91万-14.29%+20.00%-14.29%0.00%-25.00%-40.00%0.00%
32MESCLophos Holdings Inc0.030+0.005+20.00%1.30万390.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
33AUMCAuric Minerals Corp0.300+0.050+20.00%1000.00300.00461.93万359.48万1539.75万1198.25万-82.86%-85.00%-70.00%-70.00%-70.00%-70.00%-70.00%
34XBRAXebra Brands Ltd0.095+0.015+18.75%22.60万1.95万518.00万291.16万5452.63万3064.80万+35.71%+11.76%-5.00%-13.64%+280.00%-42.42%+533.33%
35IZOIzotropic Corp0.130+0.020+18.18%750.0097.50714.95万630.81万5499.63万4852.42万+8.33%-7.14%+18.18%-25.71%-23.53%-60.00%+30.00%
36AUOZEmperor Metals Inc0.105+0.015+16.67%12.65万1.28万1087.27万749.66万1.04亿7139.58万-4.55%-16.00%-27.59%-30.00%+10.53%-8.70%+10.53%
37HMLOHemlo Explorers Inc0.035+0.005+16.67%2.50万875.00177.54万127.37万5072.49万3639.24万-12.50%0.00%-30.00%-53.33%-58.82%-78.79%-30.00%
38PTXPTX Metals Inc0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
39LTHMChampion Electric Metals Inc0.035+0.005+16.67%1.40万490.00899.02万756.92万2.57亿2.16亿0.00%-12.50%-22.22%-36.36%-36.36%-79.41%-41.67%
40QNIQuebec Nickel Corp0.185+0.025+15.63%1.10万1835.00213.39万192.44万1153.44万1040.20万+37.04%+32.14%+23.33%+60.87%-7.50%-76.88%+85.00%
41HEATHillcrest Energy Technologies Ltd0.435+0.055+14.47%154.98万67.59万4236.07万3386.88万9738.10万7785.94万+77.55%+74.00%+74.00%+97.73%+58.18%-23.68%+61.11%
42BLLGBlue Lagoon Resources Inc0.120+0.015+14.29%2.80万3182.501368.42万1324.46万1.14亿1.10亿+9.09%+9.09%0.00%-4.00%-7.69%-29.41%-20.00%
43MOCMosaic Minerals Corp0.040+0.005+14.29%1.00万400.00313.96万287.53万7849.06万7188.26万-20.00%-20.00%0.00%-42.86%-42.86%-71.43%-46.67%
44MVMDMountain Valley MD Holdings Inc0.040+0.005+14.29%3.57万1380.171318.61万1318.61万3.30亿3.30亿0.00%-11.11%-27.27%-38.46%+14.29%-20.00%0.00%
45NVRNorth Valley Resources Ltd0.040+0.005+14.29%5.00万2000.0040.30万22.00万1007.50万550.00万+14.29%+14.29%-33.33%-61.90%-60.00%-60.00%-38.46%
46READLegible Inc0.080+0.010+14.29%1.50万1150.001067.26万794.16万1.33亿9927.05万+14.29%-5.88%-11.11%-11.11%-38.46%-38.46%-38.46%
47HECOGlobal Helium Corp0.090+0.010+12.50%1206.00108.54429.62万383.44万4773.61万4260.43万+28.57%-5.26%-18.18%-25.00%-57.14%-73.91%-40.00%
48NVROEnviroGold Global Ltd0.045+0.005+12.50%4000.00180.00972.70万537.53万2.16亿1.19亿0.00%0.00%+12.50%-73.53%-70.97%-74.29%-75.00%
49REDBig Red Mining Corp0.090+0.010+12.50%23.71万1.93万230.31万122.77万2558.95万1364.15万+80.00%+200.00%+350.00%+80.00%+125.00%-65.38%+350.00%
50QQQQuestcorp Mining Inc0.090+0.010+12.50%3012.00261.0490.00万17.12万1000.00万190.25万+5.88%+5.88%0.00%-10.00%-76.92%-76.92%-59.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
2JUVAJuva Life Inc
0.060+0.030+100.00%12.93万7083.89984.42万984.42万1.64亿1.64亿+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
3NOVANova Mentis Life Science Corp
0.020+0.010+100.00%1.20万240.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
5SPEYSpey Resources Corp
0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
6XIGMXigem Technologies Corp
0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
7ABRTAlbert Labs International Corp
0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
8VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1820.0091.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
9DEMEDemesne Resources Ltd
0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
10ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
11GORGoldrea Resources Corp
0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
12RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
13ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
14LFNTLFNT Resources Corp
0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
15QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%273.21万8.31万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
16BBMBlueberries Medical Corp
0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
17LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
18HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%9.25万6972.69433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
19QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%9.38万1820.53208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
20EOMEco Oro Minerals Corp
0.045+0.010+28.57%5.60万2520.00479.36万280.76万1.07亿6239.04万+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
21SRSSorrento Resources Ltd
0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
22MRMMicromem Technologies Inc
0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
23RKLRockland Resources Ltd
0.025+0.005+25.00%4.80万1200.00184.74万150.61万7389.78万6024.28万0.00%-16.67%-28.57%+25.00%-58.33%-66.67%-28.57%
24SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
25GANDGander Gold Corp
0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
26AETHAether Global Innovations Corp
0.050+0.010+25.00%1.30万597.50527.52万503.84万1.06亿1.01亿-9.09%-16.67%+25.00%+25.00%+11.11%+11.11%+100.00%
27WSRWestern Star Resources Inc
0.155+0.030+24.00%2.72万4218.1745.46万45.46万293.28万293.28万+24.00%+19.23%-26.19%-59.74%-83.60%-92.62%-82.97%
28EPRE-Power Resources Inc
0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
29PBFPlanet Based Foods Global Inc
0.060+0.010+20.00%1000.0060.00126.88万123.28万2114.71万2054.71万-33.33%+9.09%+50.00%-52.00%-76.00%-89.09%+9.09%
30TERATerra Balcanica Resources Corp
0.120+0.020+20.00%8.88万9456.55402.30万290.61万3352.49万2421.75万+20.00%+20.00%+9.09%0.00%-20.00%-61.90%+14.29%
31DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%1200.0036.00240.16万212.46万8005.26万7081.91万-14.29%+20.00%-14.29%0.00%-25.00%-40.00%0.00%
32MESCLophos Holdings Inc
0.030+0.005+20.00%1.30万390.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
33AUMCAuric Minerals Corp
0.300+0.050+20.00%1000.00300.00461.93万359.48万1539.75万1198.25万-82.86%-85.00%-70.00%-70.00%-70.00%-70.00%-70.00%
34XBRAXebra Brands Ltd
0.095+0.015+18.75%22.60万1.95万518.00万291.16万5452.63万3064.80万+35.71%+11.76%-5.00%-13.64%+280.00%-42.42%+533.33%
35IZOIzotropic Corp
0.130+0.020+18.18%750.0097.50714.95万630.81万5499.63万4852.42万+8.33%-7.14%+18.18%-25.71%-23.53%-60.00%+30.00%
36AUOZEmperor Metals Inc
0.105+0.015+16.67%12.65万1.28万1087.27万749.66万1.04亿7139.58万-4.55%-16.00%-27.59%-30.00%+10.53%-8.70%+10.53%
37HMLOHemlo Explorers Inc
0.035+0.005+16.67%2.50万875.00177.54万127.37万5072.49万3639.24万-12.50%0.00%-30.00%-53.33%-58.82%-78.79%-30.00%
38PTXPTX Metals Inc
0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
39LTHMChampion Electric Metals Inc
0.035+0.005+16.67%1.40万490.00899.02万756.92万2.57亿2.16亿0.00%-12.50%-22.22%-36.36%-36.36%-79.41%-41.67%
40QNIQuebec Nickel Corp
0.185+0.025+15.63%1.10万1835.00213.39万192.44万1153.44万1040.20万+37.04%+32.14%+23.33%+60.87%-7.50%-76.88%+85.00%
41HEATHillcrest Energy Technologies Ltd
0.435+0.055+14.47%154.98万67.59万4236.07万3386.88万9738.10万7785.94万+77.55%+74.00%+74.00%+97.73%+58.18%-23.68%+61.11%
42BLLGBlue Lagoon Resources Inc
0.120+0.015+14.29%2.80万3182.501368.42万1324.46万1.14亿1.10亿+9.09%+9.09%0.00%-4.00%-7.69%-29.41%-20.00%
43MOCMosaic Minerals Corp
0.040+0.005+14.29%1.00万400.00313.96万287.53万7849.06万7188.26万-20.00%-20.00%0.00%-42.86%-42.86%-71.43%-46.67%
44MVMDMountain Valley MD Holdings Inc
0.040+0.005+14.29%3.57万1380.171318.61万1318.61万3.30亿3.30亿0.00%-11.11%-27.27%-38.46%+14.29%-20.00%0.00%
45NVRNorth Valley Resources Ltd
0.040+0.005+14.29%5.00万2000.0040.30万22.00万1007.50万550.00万+14.29%+14.29%-33.33%-61.90%-60.00%-60.00%-38.46%
46READLegible Inc
0.080+0.010+14.29%1.50万1150.001067.26万794.16万1.33亿9927.05万+14.29%-5.88%-11.11%-11.11%-38.46%-38.46%-38.46%
47HECOGlobal Helium Corp
0.090+0.010+12.50%1206.00108.54429.62万383.44万4773.61万4260.43万+28.57%-5.26%-18.18%-25.00%-57.14%-73.91%-40.00%
48NVROEnviroGold Global Ltd
0.045+0.005+12.50%4000.00180.00972.70万537.53万2.16亿1.19亿0.00%0.00%+12.50%-73.53%-70.97%-74.29%-75.00%
49REDBig Red Mining Corp
0.090+0.010+12.50%23.71万1.93万230.31万122.77万2558.95万1364.15万+80.00%+200.00%+350.00%+80.00%+125.00%-65.38%+350.00%
50QQQQuestcorp Mining Inc
0.090+0.010+12.50%3012.00261.0490.00万17.12万1000.00万190.25万+5.88%+5.88%0.00%-10.00%-76.92%-76.92%-59.09%