序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
2VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
3ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
4MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
5PXEP2Earn Inc0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
6QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
7EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
8LOBELobe Sciences Ltd0.025+0.005+25.00%2.05万512.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
9METXME Therapeutics Holding Inc4.950+0.950+23.75%241.001191.751.25亿5465.88万2518.95万1104.22万+24.06%+20.44%+29.92%+203.68%+9800.00%+9800.00%+312.50%
10SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
11POWRPOWR Lithium Corp0.085+0.015+21.43%1.90万1550.00443.91万443.47万5222.51万5217.35万+21.43%+41.67%+21.43%-26.09%-50.00%-74.24%-43.33%
12OWLIOne World Lithium Inc0.030+0.005+20.00%1.86万542.21589.85万559.07万1.97亿1.86亿+20.00%+20.00%+50.00%+20.00%-25.00%-50.00%-25.00%
13CARMCarmanah Minerals Corp0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
14PLUGEnergy Plug Technologies Corp0.060+0.010+20.00%1.00万600.00401.46万381.91万6690.93万6365.20万+9.09%0.00%-7.69%-33.33%+9.09%-69.23%-58.62%
15AETHAether Global Innovations Corp0.060+0.010+20.00%5.89万3160.62633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
16RUARua Gold Inc0.200+0.030+17.65%22.98万4.35万3871.67万3375.29万1.94亿1.69亿-4.76%0.00%+29.03%+37.93%0.00%0.00%0.00%
17BGBig Gold Inc0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
18TMASTemas Resources Corp0.310+0.040+14.81%3.33万9715.88812.39万727.37万2620.61万2346.34万+3.33%+21.57%+3.33%+63.16%+55.00%+37.78%+24.00%
19IPImagineAR Inc0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
20ATCMAtco Mining Inc0.040+0.005+14.29%12.00万4235.00310.62万262.76万7765.59万6569.09万-11.11%-20.00%-11.11%-46.67%-33.33%-74.19%-20.00%
21ABNDAbound Energy Inc0.085+0.010+13.33%1.50万1208.61253.07万223.19万2977.27万2625.76万0.00%0.00%-26.09%-58.54%-71.67%-71.67%-71.67%
22TTXTantalex Lithium Resources Corp0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
23MOCMosaic Minerals Corp0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
24UBQUbique Minerals Ltd0.050+0.005+11.11%5000.00250.00482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
25SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%4000.00185.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
26PDOPUDO Inc0.155+0.015+10.71%2000.00310.00420.78万404.42万2714.70万2609.18万+3.33%-13.89%-32.61%-52.31%-81.76%-87.08%-51.56%
27TCFTrillion Energy International Inc0.130+0.010+8.33%5.00万6298.761774.02万1491.11万1.36亿1.15亿+13.04%+13.04%-13.33%-18.75%-50.94%-92.57%-49.02%
28VSBYVSBLTY Groupe Technologies Corp0.065+0.005+8.33%2.17万1410.50229.55万229.55万3531.52万3531.52万-18.75%-18.75%-45.83%-38.10%-59.38%-93.50%-38.10%
29WOWest Oak Gold Corp0.065+0.005+8.33%8.00万5200.00166.30万151.61万2558.50万2332.50万-18.75%-23.53%-18.75%-18.75%+30.00%-50.00%0.00%
30ACRG.B.UAcreage Holdings Inc0.395+0.030+8.22%1000.00395.004615.78万4113.34万1.17亿1.04亿-25.47%-22.55%+11.27%+64.58%-48.03%-70.74%+71.74%
31TRACTraction Uranium Corp0.070+0.005+7.69%1441.00100.87631.81万631.81万9025.91万9025.91万+7.69%+7.69%+7.69%-17.65%-53.33%-81.08%-50.00%
32NFNuclear Fuels Inc0.350+0.025+7.69%9500.003325.002112.02万2112.02万6034.34万6034.34万-10.26%-21.35%-30.00%-22.22%-46.15%-26.32%-51.39%
33ZTEZtest Electronics Inc0.285+0.020+7.55%13.51万3.75万1041.56万1041.56万3654.58万3654.58万-5.00%+1.79%-16.18%+23.91%+185.00%+5.56%+235.29%
34WGWestward Gold Inc0.080+0.005+6.67%1000.0080.00766.34万766.34万9579.23万9579.23万0.00%0.00%-5.88%-5.88%-33.33%-40.74%-30.43%
35TRUETreatment com AI Inc0.490+0.030+6.52%6.45万3.16万1865.93万1682.99万3808.01万3434.67万-5.77%-5.77%-14.04%-9.26%-10.91%-63.70%+15.29%
36NBRKNew Break Resources Ltd0.090+0.005+5.88%1000.0090.00448.40万290.20万4982.26万3224.48万+12.50%0.00%+28.57%+38.46%0.00%-64.00%+50.00%
37FLMFirst Lithium Minerals Corp0.095+0.005+5.56%5.00万4750.00904.17万904.17万9517.61万9517.61万-5.00%-5.00%-5.00%-5.00%+26.67%-40.63%+5.56%
38ERKAEureka Lithium Corp0.095+0.005+5.56%4620.00438.90491.67万491.67万5175.46万5175.46万-5.00%-17.39%-5.00%-68.33%-82.08%-87.50%-81.37%
39CISCCiscom Corp0.095+0.005+5.56%1000.0095.00508.86万216.48万5356.38万2278.77万+18.75%+11.76%+11.76%+46.15%-53.66%-89.20%-53.66%
40LOWLLowell Farms Inc0.100+0.005+5.26%3.80万3790.00182.56万128.16万1825.63万1281.65万-23.08%-13.04%-48.72%-69.23%-71.43%-95.35%-56.52%
41ASHLAshley Gold Corp0.100+0.005+5.26%8.26万7765.32364.05万327.98万3640.52万3279.83万+25.00%+33.33%+33.33%+66.67%+53.85%+33.33%+81.82%
42TCECTisdale Clean Energy Corp0.100+0.005+5.26%5.00万4760.00315.35万266.86万3153.51万2668.58万0.00%-4.76%0.00%-37.50%-42.86%-80.39%-39.39%
43HBFGHappy Belly Food Group Inc0.630+0.030+5.00%21.53万13.18万7263.50万6665.38万1.15亿1.06亿+23.53%+38.46%+65.79%+65.79%+223.08%+320.00%+162.50%
44NURNuran Wireless Inc0.110+0.005+4.76%2.95万3122.50473.48万473.48万4304.36万4304.36万0.00%-12.00%-18.52%-26.67%-12.00%-60.00%0.00%
45VSTVictory Square Technologies Inc0.110+0.005+4.76%7.33万7598.441095.21万948.45万9956.50万8622.30万+4.76%+10.00%+10.00%-18.52%-4.35%-37.14%-15.38%
46SHOWShowcase Minerals Inc0.440+0.020+4.76%8012.003501.24905.78万817.96万2058.59万1859.00万-1.12%-15.38%-24.14%-86.08%-68.57%+46.67%-71.61%
47BLLGBlue Lagoon Resources Inc0.115+0.005+4.55%7.05万7795.001311.41万1269.27万1.14亿1.10亿0.00%-4.17%-17.86%-11.54%-14.81%-39.47%-23.33%
48NTARNextech3d AI Corp0.115+0.005+4.55%2.10万2415.581571.08万1571.08万1.37亿1.37亿-8.00%-20.69%-8.00%-46.51%-46.51%-85.63%-30.30%
49PHRMPharmaTher Holdings Ltd0.230+0.010+4.55%2690.00618.702027.89万1656.36万8816.91万7201.56万+17.95%+6.98%-6.12%0.00%+21.05%+119.05%-26.98%
50PNRGPan American Energy Corp0.115+0.005+4.55%3.00万3542.50988.40万837.68万8594.76万7284.17万-8.00%-23.33%-41.03%-75.27%-75.00%-78.70%-78.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
2VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
3ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
4MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
5PXEP2Earn Inc
0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
6QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
7EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
8LOBELobe Sciences Ltd
0.025+0.005+25.00%2.05万512.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
9METXME Therapeutics Holding Inc
4.950+0.950+23.75%241.001191.751.25亿5465.88万2518.95万1104.22万+24.06%+20.44%+29.92%+203.68%+9800.00%+9800.00%+312.50%
10SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
11POWRPOWR Lithium Corp
0.085+0.015+21.43%1.90万1550.00443.91万443.47万5222.51万5217.35万+21.43%+41.67%+21.43%-26.09%-50.00%-74.24%-43.33%
12OWLIOne World Lithium Inc
0.030+0.005+20.00%1.86万542.21589.85万559.07万1.97亿1.86亿+20.00%+20.00%+50.00%+20.00%-25.00%-50.00%-25.00%
13CARMCarmanah Minerals Corp
0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
14PLUGEnergy Plug Technologies Corp
0.060+0.010+20.00%1.00万600.00401.46万381.91万6690.93万6365.20万+9.09%0.00%-7.69%-33.33%+9.09%-69.23%-58.62%
15AETHAether Global Innovations Corp
0.060+0.010+20.00%5.89万3160.62633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
16RUARua Gold Inc
0.200+0.030+17.65%22.98万4.35万3871.67万3375.29万1.94亿1.69亿-4.76%0.00%+29.03%+37.93%0.00%0.00%0.00%
17BGBig Gold Inc
0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
18TMASTemas Resources Corp
0.310+0.040+14.81%3.33万9715.88812.39万727.37万2620.61万2346.34万+3.33%+21.57%+3.33%+63.16%+55.00%+37.78%+24.00%
19IPImagineAR Inc
0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
20ATCMAtco Mining Inc
0.040+0.005+14.29%12.00万4235.00310.62万262.76万7765.59万6569.09万-11.11%-20.00%-11.11%-46.67%-33.33%-74.19%-20.00%
21ABNDAbound Energy Inc
0.085+0.010+13.33%1.50万1208.61253.07万223.19万2977.27万2625.76万0.00%0.00%-26.09%-58.54%-71.67%-71.67%-71.67%
22TTXTantalex Lithium Resources Corp
0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
23MOCMosaic Minerals Corp
0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
24UBQUbique Minerals Ltd
0.050+0.005+11.11%5000.00250.00482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
25SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%4000.00185.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
26PDOPUDO Inc
0.155+0.015+10.71%2000.00310.00420.78万404.42万2714.70万2609.18万+3.33%-13.89%-32.61%-52.31%-81.76%-87.08%-51.56%
27TCFTrillion Energy International Inc
0.130+0.010+8.33%5.00万6298.761774.02万1491.11万1.36亿1.15亿+13.04%+13.04%-13.33%-18.75%-50.94%-92.57%-49.02%
28VSBYVSBLTY Groupe Technologies Corp
0.065+0.005+8.33%2.17万1410.50229.55万229.55万3531.52万3531.52万-18.75%-18.75%-45.83%-38.10%-59.38%-93.50%-38.10%
29WOWest Oak Gold Corp
0.065+0.005+8.33%8.00万5200.00166.30万151.61万2558.50万2332.50万-18.75%-23.53%-18.75%-18.75%+30.00%-50.00%0.00%
30ACRG.B.UAcreage Holdings Inc
0.395+0.030+8.22%1000.00395.004615.78万4113.34万1.17亿1.04亿-25.47%-22.55%+11.27%+64.58%-48.03%-70.74%+71.74%
31TRACTraction Uranium Corp
0.070+0.005+7.69%1441.00100.87631.81万631.81万9025.91万9025.91万+7.69%+7.69%+7.69%-17.65%-53.33%-81.08%-50.00%
32NFNuclear Fuels Inc
0.350+0.025+7.69%9500.003325.002112.02万2112.02万6034.34万6034.34万-10.26%-21.35%-30.00%-22.22%-46.15%-26.32%-51.39%
33ZTEZtest Electronics Inc
0.285+0.020+7.55%13.51万3.75万1041.56万1041.56万3654.58万3654.58万-5.00%+1.79%-16.18%+23.91%+185.00%+5.56%+235.29%
34WGWestward Gold Inc
0.080+0.005+6.67%1000.0080.00766.34万766.34万9579.23万9579.23万0.00%0.00%-5.88%-5.88%-33.33%-40.74%-30.43%
35TRUETreatment com AI Inc
0.490+0.030+6.52%6.45万3.16万1865.93万1682.99万3808.01万3434.67万-5.77%-5.77%-14.04%-9.26%-10.91%-63.70%+15.29%
36NBRKNew Break Resources Ltd
0.090+0.005+5.88%1000.0090.00448.40万290.20万4982.26万3224.48万+12.50%0.00%+28.57%+38.46%0.00%-64.00%+50.00%
37FLMFirst Lithium Minerals Corp
0.095+0.005+5.56%5.00万4750.00904.17万904.17万9517.61万9517.61万-5.00%-5.00%-5.00%-5.00%+26.67%-40.63%+5.56%
38ERKAEureka Lithium Corp
0.095+0.005+5.56%4620.00438.90491.67万491.67万5175.46万5175.46万-5.00%-17.39%-5.00%-68.33%-82.08%-87.50%-81.37%
39CISCCiscom Corp
0.095+0.005+5.56%1000.0095.00508.86万216.48万5356.38万2278.77万+18.75%+11.76%+11.76%+46.15%-53.66%-89.20%-53.66%
40LOWLLowell Farms Inc
0.100+0.005+5.26%3.80万3790.00182.56万128.16万1825.63万1281.65万-23.08%-13.04%-48.72%-69.23%-71.43%-95.35%-56.52%
41ASHLAshley Gold Corp
0.100+0.005+5.26%8.26万7765.32364.05万327.98万3640.52万3279.83万+25.00%+33.33%+33.33%+66.67%+53.85%+33.33%+81.82%
42TCECTisdale Clean Energy Corp
0.100+0.005+5.26%5.00万4760.00315.35万266.86万3153.51万2668.58万0.00%-4.76%0.00%-37.50%-42.86%-80.39%-39.39%
43HBFGHappy Belly Food Group Inc
0.630+0.030+5.00%21.53万13.18万7263.50万6665.38万1.15亿1.06亿+23.53%+38.46%+65.79%+65.79%+223.08%+320.00%+162.50%
44NURNuran Wireless Inc
0.110+0.005+4.76%2.95万3122.50473.48万473.48万4304.36万4304.36万0.00%-12.00%-18.52%-26.67%-12.00%-60.00%0.00%
45VSTVictory Square Technologies Inc
0.110+0.005+4.76%7.33万7598.441095.21万948.45万9956.50万8622.30万+4.76%+10.00%+10.00%-18.52%-4.35%-37.14%-15.38%
46SHOWShowcase Minerals Inc
0.440+0.020+4.76%8012.003501.24905.78万817.96万2058.59万1859.00万-1.12%-15.38%-24.14%-86.08%-68.57%+46.67%-71.61%
47BLLGBlue Lagoon Resources Inc
0.115+0.005+4.55%7.05万7795.001311.41万1269.27万1.14亿1.10亿0.00%-4.17%-17.86%-11.54%-14.81%-39.47%-23.33%
48NTARNextech3d AI Corp
0.115+0.005+4.55%2.10万2415.581571.08万1571.08万1.37亿1.37亿-8.00%-20.69%-8.00%-46.51%-46.51%-85.63%-30.30%
49PHRMPharmaTher Holdings Ltd
0.230+0.010+4.55%2690.00618.702027.89万1656.36万8816.91万7201.56万+17.95%+6.98%-6.12%0.00%+21.05%+119.05%-26.98%
50PNRGPan American Energy Corp
0.115+0.005+4.55%3.00万3542.50988.40万837.68万8594.76万7284.17万-8.00%-23.33%-41.03%-75.27%-75.00%-78.70%-78.70%