序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AIGGenesis AI Corp0.110+0.060+120.00%22.41万1.67万692.38万500.20万6294.39万4547.31万+175.00%+100.00%+100.00%+15.79%-24.14%-26.67%-35.29%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
3RMESRed Metal Resources Ltd0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
4TANATana Resources Corp0.070+0.035+100.00%2500.00175.0098.18万84.78万1402.50万1211.20万-12.50%+75.00%+250.00%+40.00%-30.00%-30.00%+40.00%
5ANONAnonymous Intelligence Co0.120+0.060+100.00%13.10万9965.14131.98万131.98万1099.86万1099.86万+84.62%+100.00%+50.00%-20.00%-40.00%-90.40%+20.00%
6SHOWShowcase Minerals Inc0.630+0.240+61.54%51.36万25.53万1296.91万1171.80万2058.59万1860.00万+50.00%+32.63%+10.53%-84.63%-63.79%+110.00%-59.35%
7MJRXGlobal Health Clinics Ltd0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
8UAVGlobal UAV Technologies Ltd0.240+0.090+60.00%500.00120.0028.11万28.07万117.12万116.98万+60.00%+50.00%+54.84%+20.00%-46.67%-91.11%+54.84%
9SPSSweet Poison Spirits Inc0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-20.00%-15.79%-20.00%-77.78%-66.67%-66.67%+300.00%
10DCNNDigicann Ventures Inc0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
11GORGoldrea Resources Corp0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
12NEWDNewfoundland Discovery Corp0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万+33.33%0.00%+33.33%+100.00%0.00%-81.82%-20.00%
13RGXRegenx Tech Corp0.020+0.005+33.33%13.28万2655.401582.04万767.79万7.91亿3.84亿+100.00%+100.00%+300.00%-50.00%-66.67%-81.82%-50.00%
14NEWSNew World Solutions Inc0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
15RUURefined Energy Corp0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
16MILKPlant Veda Foods Ltd0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
17RKLRockland Resources Ltd0.025+0.005+25.00%22.80万5700.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
18USCMUS Critical Metals Corp0.100+0.020+25.00%9.00万8520.00630.58万516.99万6305.81万5169.90万+25.00%+25.00%+11.11%+53.85%-16.67%-67.21%-23.08%
19INVRInverite Insights Inc0.075+0.015+25.00%7.40万5280.001467.94万798.23万1.96亿1.06亿+66.67%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
20ALCUAlpha Copper Corp0.255+0.050+24.39%1.77万4080.93242.02万241.81万949.10万948.29万0.00%-8.93%+4.08%-15.00%-57.50%-84.06%+2.00%
21MOJOMojave Brands Inc0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
22RISERise Gold Corp0.240+0.045+23.08%1.00万2400.001338.84万999.54万5578.51万4164.77万+9.09%+37.14%+33.33%+20.00%+17.07%-63.64%+20.00%
23ALMAAlma Gold Inc0.055+0.010+22.22%3.00万1510.0093.99万59.40万1708.95万1080.00万+83.33%+37.50%+57.14%+10.00%-50.00%-92.14%+22.22%
24HTRCHigh Tide Resources Corp0.055+0.010+22.22%10.50万5275.50433.00万221.38万7872.72万4025.07万+57.14%+37.50%-31.25%-31.25%-50.00%-50.00%-21.43%
25CASCCascade Copper Corp0.055+0.010+22.22%2.28万1254.00184.17万132.87万3348.61万2415.80万+22.22%+10.00%+37.50%+37.50%-21.43%-50.00%-15.38%
26SHOEGrounded People Apparel Inc1.250+0.220+21.36%17.84万18.00万3069.80万2422.10万2455.84万1937.68万+127.27%+92.31%+25.00%+78.57%+2.46%+92.31%+145.10%
27WIFIAmerican Aires Inc0.490+0.085+20.99%144.43万61.69万4453.31万3206.85万9088.39万6544.58万-20.97%-48.42%-44.32%-63.16%+145.00%+155.01%+180.00%
28HARYHarrys Manufacturing Inc0.030+0.005+20.00%5.45万1640.05298.01万264.97万9933.51万8832.17万0.00%+50.00%0.00%-25.00%0.00%-66.67%-40.00%
29TRIPRed Light Holland Corp0.060+0.010+20.00%16.05万9251.862363.91万2251.25万3.94亿3.75亿+9.09%+9.09%+9.09%0.00%0.00%-33.33%0.00%
30LIMLi-Metal Corp0.120+0.020+20.00%1.45万1605.001973.88万1588.68万1.64亿1.32亿-7.69%+20.00%+9.09%-4.00%-38.46%-66.67%-40.00%
31SCYBScryb Inc0.030+0.005+20.00%1000.0030.00873.47万840.24万2.91亿2.80亿0.00%+20.00%+20.00%+20.00%0.00%-68.42%+50.00%
32POWRPOWR Lithium Corp0.095+0.015+18.75%4.84万4223.19496.14万495.65万5222.51万5217.35万+35.71%+26.67%+46.15%-17.39%-53.66%-72.86%-36.67%
33DSAIDeepSpatial Inc0.035+0.005+16.67%1.00万350.00355.12万184.14万1.01亿5261.22万0.00%-22.22%-22.22%-12.50%-46.15%-65.00%-30.00%
34PLAYPlayground Ventures Inc0.035+0.005+16.67%1152.0040.32280.83万130.74万8023.78万3735.41万+75.00%0.00%+75.00%+75.00%+75.00%-82.50%+600.00%
35PTXPTX Metals Inc0.035+0.005+16.67%36.30万1.10万1254.83万1058.33万3.59亿3.02亿0.00%0.00%0.00%0.00%0.00%-30.00%-12.50%
36SCVScotch Creek Ventures Inc0.035+0.005+16.67%1.50万525.00166.00万150.95万4742.84万4312.74万0.00%-12.50%0.00%-30.00%-58.82%-82.50%-30.00%
37BGBig Gold Inc0.035+0.005+16.67%21.23万7180.19160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%+16.67%-12.50%-50.00%0.00%
38QREEQuebec Rare Earth Elements Corp0.175+0.025+16.67%2.28万3698.67879.04万327.58万5023.10万1871.88万+16.67%+16.67%+2.94%+84.21%+16.67%+16.67%+40.00%
39BOOMGalloper Gold Corp0.115+0.015+15.00%6000.00690.00348.55万330.92万3030.91万2877.57万-8.00%+27.78%+35.29%-4.17%-23.33%-23.33%-23.33%
40DSTDundee Sustainable Technologies Inc0.120+0.015+14.29%2500.00300.00800.35万175.81万6669.58万1465.12万0.00%+20.00%0.00%+200.00%-25.00%-70.00%+20.00%
41TAITalmora Diamond Inc0.080+0.010+14.29%2.50万2000.00683.33万364.46万8541.61万4555.69万-11.11%+33.33%+23.08%+128.57%+700.00%+700.00%+220.00%
42TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%1.40万560.00917.44万917.44万2.29亿2.29亿0.00%0.00%+14.29%-11.11%+60.00%+60.00%0.00%
43CDVACordovaCann Corp0.090+0.010+12.50%1.90万1620.00985.53万885.14万1.10亿9834.92万+12.50%+5.88%-18.18%-47.06%-47.06%-74.65%-10.00%
44NOMNorsemont Mining Inc0.270+0.030+12.50%1.02万2603.481606.19万1577.10万5948.84万5841.13万+17.39%+28.57%+58.82%+260.00%+107.69%0.00%+125.00%
45OBRNOberon Uranium Corp0.045+0.005+12.50%29.14万1.31万202.21万189.63万4493.50万4213.95万-10.00%-10.00%-18.18%-10.00%0.00%-40.00%0.00%
46AWKNAwakn Life Sciences Corp0.135+0.015+12.50%2500.00267.50545.09万451.55万4037.69万3344.83万-3.57%-20.59%-15.63%+8.00%+12.50%+12.50%+12.50%
47FRGForge Resources Corp0.810+0.090+12.50%39.13万30.24万6643.03万5867.54万8201.27万7243.88万+1.25%+44.64%+35.00%+44.64%+44.64%+44.64%+44.64%
48QQQQuestcorp Mining Inc0.100+0.010+11.11%4.00万3530.00100.00万19.03万1000.00万190.25万+17.65%+11.11%+11.11%-16.67%-74.36%-74.36%-54.55%
49SHRCSharc International Systems Inc0.155+0.015+10.71%2.58万4222.392433.49万2100.82万1.57亿1.36亿-18.42%-11.43%-8.82%-29.55%-35.42%-40.38%-29.55%
50MBAIMedBright AI Investments Inc0.105+0.010+10.53%12.15万1.05万1078.61万1078.61万1.03亿1.03亿-16.00%-22.22%-30.00%-44.74%-50.00%-51.16%-58.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AIGGenesis AI Corp
0.110+0.060+120.00%22.41万1.67万692.38万500.20万6294.39万4547.31万+175.00%+100.00%+100.00%+15.79%-24.14%-26.67%-35.29%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
3RMESRed Metal Resources Ltd
0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
4TANATana Resources Corp
0.070+0.035+100.00%2500.00175.0098.18万84.78万1402.50万1211.20万-12.50%+75.00%+250.00%+40.00%-30.00%-30.00%+40.00%
5ANONAnonymous Intelligence Co
0.120+0.060+100.00%13.10万9965.14131.98万131.98万1099.86万1099.86万+84.62%+100.00%+50.00%-20.00%-40.00%-90.40%+20.00%
6SHOWShowcase Minerals Inc
0.630+0.240+61.54%51.36万25.53万1296.91万1171.80万2058.59万1860.00万+50.00%+32.63%+10.53%-84.63%-63.79%+110.00%-59.35%
7MJRXGlobal Health Clinics Ltd
0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
8UAVGlobal UAV Technologies Ltd
0.240+0.090+60.00%500.00120.0028.11万28.07万117.12万116.98万+60.00%+50.00%+54.84%+20.00%-46.67%-91.11%+54.84%
9SPSSweet Poison Spirits Inc
0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-20.00%-15.79%-20.00%-77.78%-66.67%-66.67%+300.00%
10DCNNDigicann Ventures Inc
0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
11GORGoldrea Resources Corp
0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
12NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万+33.33%0.00%+33.33%+100.00%0.00%-81.82%-20.00%
13RGXRegenx Tech Corp
0.020+0.005+33.33%13.28万2655.401582.04万767.79万7.91亿3.84亿+100.00%+100.00%+300.00%-50.00%-66.67%-81.82%-50.00%
14NEWSNew World Solutions Inc
0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
15RUURefined Energy Corp
0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
16MILKPlant Veda Foods Ltd
0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
17RKLRockland Resources Ltd
0.025+0.005+25.00%22.80万5700.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
18USCMUS Critical Metals Corp
0.100+0.020+25.00%9.00万8520.00630.58万516.99万6305.81万5169.90万+25.00%+25.00%+11.11%+53.85%-16.67%-67.21%-23.08%
19INVRInverite Insights Inc
0.075+0.015+25.00%7.40万5280.001467.94万798.23万1.96亿1.06亿+66.67%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
20ALCUAlpha Copper Corp
0.255+0.050+24.39%1.77万4080.93242.02万241.81万949.10万948.29万0.00%-8.93%+4.08%-15.00%-57.50%-84.06%+2.00%
21MOJOMojave Brands Inc
0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
22RISERise Gold Corp
0.240+0.045+23.08%1.00万2400.001338.84万999.54万5578.51万4164.77万+9.09%+37.14%+33.33%+20.00%+17.07%-63.64%+20.00%
23ALMAAlma Gold Inc
0.055+0.010+22.22%3.00万1510.0093.99万59.40万1708.95万1080.00万+83.33%+37.50%+57.14%+10.00%-50.00%-92.14%+22.22%
24HTRCHigh Tide Resources Corp
0.055+0.010+22.22%10.50万5275.50433.00万221.38万7872.72万4025.07万+57.14%+37.50%-31.25%-31.25%-50.00%-50.00%-21.43%
25CASCCascade Copper Corp
0.055+0.010+22.22%2.28万1254.00184.17万132.87万3348.61万2415.80万+22.22%+10.00%+37.50%+37.50%-21.43%-50.00%-15.38%
26SHOEGrounded People Apparel Inc
1.250+0.220+21.36%17.84万18.00万3069.80万2422.10万2455.84万1937.68万+127.27%+92.31%+25.00%+78.57%+2.46%+92.31%+145.10%
27WIFIAmerican Aires Inc
0.490+0.085+20.99%144.43万61.69万4453.31万3206.85万9088.39万6544.58万-20.97%-48.42%-44.32%-63.16%+145.00%+155.01%+180.00%
28HARYHarrys Manufacturing Inc
0.030+0.005+20.00%5.45万1640.05298.01万264.97万9933.51万8832.17万0.00%+50.00%0.00%-25.00%0.00%-66.67%-40.00%
29TRIPRed Light Holland Corp
0.060+0.010+20.00%16.05万9251.862363.91万2251.25万3.94亿3.75亿+9.09%+9.09%+9.09%0.00%0.00%-33.33%0.00%
30LIMLi-Metal Corp
0.120+0.020+20.00%1.45万1605.001973.88万1588.68万1.64亿1.32亿-7.69%+20.00%+9.09%-4.00%-38.46%-66.67%-40.00%
31SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00873.47万840.24万2.91亿2.80亿0.00%+20.00%+20.00%+20.00%0.00%-68.42%+50.00%
32POWRPOWR Lithium Corp
0.095+0.015+18.75%4.84万4223.19496.14万495.65万5222.51万5217.35万+35.71%+26.67%+46.15%-17.39%-53.66%-72.86%-36.67%
33DSAIDeepSpatial Inc
0.035+0.005+16.67%1.00万350.00355.12万184.14万1.01亿5261.22万0.00%-22.22%-22.22%-12.50%-46.15%-65.00%-30.00%
34PLAYPlayground Ventures Inc
0.035+0.005+16.67%1152.0040.32280.83万130.74万8023.78万3735.41万+75.00%0.00%+75.00%+75.00%+75.00%-82.50%+600.00%
35PTXPTX Metals Inc
0.035+0.005+16.67%36.30万1.10万1254.83万1058.33万3.59亿3.02亿0.00%0.00%0.00%0.00%0.00%-30.00%-12.50%
36SCVScotch Creek Ventures Inc
0.035+0.005+16.67%1.50万525.00166.00万150.95万4742.84万4312.74万0.00%-12.50%0.00%-30.00%-58.82%-82.50%-30.00%
37BGBig Gold Inc
0.035+0.005+16.67%21.23万7180.19160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%+16.67%-12.50%-50.00%0.00%
38QREEQuebec Rare Earth Elements Corp
0.175+0.025+16.67%2.28万3698.67879.04万327.58万5023.10万1871.88万+16.67%+16.67%+2.94%+84.21%+16.67%+16.67%+40.00%
39BOOMGalloper Gold Corp
0.115+0.015+15.00%6000.00690.00348.55万330.92万3030.91万2877.57万-8.00%+27.78%+35.29%-4.17%-23.33%-23.33%-23.33%
40DSTDundee Sustainable Technologies Inc
0.120+0.015+14.29%2500.00300.00800.35万175.81万6669.58万1465.12万0.00%+20.00%0.00%+200.00%-25.00%-70.00%+20.00%
41TAITalmora Diamond Inc
0.080+0.010+14.29%2.50万2000.00683.33万364.46万8541.61万4555.69万-11.11%+33.33%+23.08%+128.57%+700.00%+700.00%+220.00%
42TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%1.40万560.00917.44万917.44万2.29亿2.29亿0.00%0.00%+14.29%-11.11%+60.00%+60.00%0.00%
43CDVACordovaCann Corp
0.090+0.010+12.50%1.90万1620.00985.53万885.14万1.10亿9834.92万+12.50%+5.88%-18.18%-47.06%-47.06%-74.65%-10.00%
44NOMNorsemont Mining Inc
0.270+0.030+12.50%1.02万2603.481606.19万1577.10万5948.84万5841.13万+17.39%+28.57%+58.82%+260.00%+107.69%0.00%+125.00%
45OBRNOberon Uranium Corp
0.045+0.005+12.50%29.14万1.31万202.21万189.63万4493.50万4213.95万-10.00%-10.00%-18.18%-10.00%0.00%-40.00%0.00%
46AWKNAwakn Life Sciences Corp
0.135+0.015+12.50%2500.00267.50545.09万451.55万4037.69万3344.83万-3.57%-20.59%-15.63%+8.00%+12.50%+12.50%+12.50%
47FRGForge Resources Corp
0.810+0.090+12.50%39.13万30.24万6643.03万5867.54万8201.27万7243.88万+1.25%+44.64%+35.00%+44.64%+44.64%+44.64%+44.64%
48QQQQuestcorp Mining Inc
0.100+0.010+11.11%4.00万3530.00100.00万19.03万1000.00万190.25万+17.65%+11.11%+11.11%-16.67%-74.36%-74.36%-54.55%
49SHRCSharc International Systems Inc
0.155+0.015+10.71%2.58万4222.392433.49万2100.82万1.57亿1.36亿-18.42%-11.43%-8.82%-29.55%-35.42%-40.38%-29.55%
50MBAIMedBright AI Investments Inc
0.105+0.010+10.53%12.15万1.05万1078.61万1078.61万1.03亿1.03亿-16.00%-22.22%-30.00%-44.74%-50.00%-51.16%-58.00%