序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3000.0030.001254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-33.33%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
4GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%64.90万6485.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%-50.00%-50.00%-80.00%-33.33%
5PNGAPangea Natural Foods Inc0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
6CACRThe Canadian Chrome Co0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
7RRRecharge Resources Ltd0.110+0.035+46.67%11.76万1.22万559.43万513.51万5085.74万4668.28万+15.79%-8.33%-4.35%-26.67%-71.79%-78.43%-66.67%
8RAINRain City Resources Inc0.100+0.030+42.86%5.30万5250.00487.55万118.86万4875.54万1188.64万+400.00%+300.00%+233.33%+300.00%+185.71%-44.44%+566.67%
9APKIAAPKI Ventures Inc0.070+0.020+40.00%5.40万3740.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
10LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
11HERCHercules Resources Corp0.240+0.060+33.33%8096.002000.87633.07万525.00万2637.78万2187.50万0.00%-4.00%-25.00%+33.33%+128.57%+128.57%+140.00%
12NWAINew Wave Holdings Corp0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
13ACRG.A.UAcreage Holdings Inc0.310+0.065+26.53%4840.001379.403641.14万3228.19万1.17亿1.04亿-17.33%+12.73%-8.82%+106.67%+12.73%-45.61%+138.46%
14AICAlphaGen Intelligence Corp0.025+0.005+25.00%2016.0050.40228.06万228.06万9122.34万9122.34万+25.00%0.00%0.00%-16.67%-70.59%-87.50%-64.29%
15NERDNerds On Site Inc0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
16MEGAMegaWatt Lithium and Battery Metals Corp0.085+0.015+21.43%6.44万5235.74310.11万300.37万3648.37万3533.76万-10.53%-50.00%-51.43%-54.05%-43.33%-78.75%-37.04%
17CSSCascada Silver Corp0.035+0.005+16.67%66.60万2.23万226.31万226.31万6466.01万6466.01万+40.00%+133.33%+133.33%+133.33%+40.00%0.00%+133.33%
18ETREtruscus Resources Corp0.070+0.010+16.67%20.00万1.40万336.60万282.59万4808.54万4037.01万0.00%+27.27%+16.67%+75.00%-48.15%+16.67%+75.00%
19HARYHarrys Manufacturing Inc0.035+0.005+16.67%1000.0035.00347.67万309.13万9933.51万8832.17万+40.00%+75.00%+16.67%-12.50%+40.00%-56.25%-30.00%
20PKGParcelPal Logistics Inc0.035+0.005+16.67%2000.0070.0081.60万81.60万2331.53万2331.53万+16.67%-36.36%-30.00%-76.67%-76.67%-90.00%-65.00%
21OBRNOberon Uranium Corp0.040+0.005+14.29%1.10万440.00179.74万168.56万4493.50万4213.95万-11.11%-20.00%-20.00%-11.11%-11.11%-33.33%-11.11%
22GLDRGolden Rapture Mining Corp0.210+0.025+13.51%1.95万3907.50469.20万412.14万2234.31万1962.59万0.00%+5.00%+5.00%-27.59%-30.00%-30.00%-30.00%
23FEFE Battery Metals Corp0.130+0.015+13.04%6763.00936.42683.61万663.45万5258.53万5103.46万+18.18%+18.18%-7.14%-40.91%-27.78%-76.79%-43.48%
24NSGNorthstar Gold Corp0.045+0.005+12.50%1.00万450.00447.26万392.85万9939.10万8730.09万0.00%+12.50%0.00%+12.50%+12.50%-43.75%0.00%
25SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%2000.0090.00472.21万265.19万1.05亿5893.11万-10.00%+12.50%-18.18%-40.00%-18.18%+125.00%-18.18%
26NVROEnviroGold Global Ltd0.050+0.005+11.11%9.52万4760.001080.77万597.25万2.16亿1.19亿+11.11%+11.11%+11.11%-72.22%-67.74%-71.43%-72.22%
27VEGAPlantX Life Inc1.100+0.100+10.00%809.00792.82111.37万111.13万101.25万101.03万-15.38%+83.33%+29.41%+29.41%+115.69%-41.18%+115.69%
28TERATerra Balcanica Resources Corp0.110+0.010+10.00%9.00万8955.00368.77万272.71万3352.49万2479.16万+10.00%+10.00%-8.33%-8.33%-26.67%-65.08%+4.76%
29TNTartisan Nickel Corp0.170+0.015+9.68%5.76万8681.462073.47万1587.90万1.22亿9340.61万+3.03%-10.53%-24.44%+54.55%+30.77%+61.90%-5.56%
30MTLCMTL Cannabis Corp0.295+0.025+9.26%500.00147.503451.43万823.90万1.17亿2792.88万+15.69%+25.53%+15.69%-7.81%+47.50%-57.86%-37.23%
31GTCHGetchell Gold Corp0.120+0.010+9.09%36.70万4.65万1561.77万1427.31万1.30亿1.19亿0.00%-4.00%-11.11%-35.14%-4.00%-40.00%-22.58%
32IMCXInterra Copper Corp0.120+0.010+9.09%10.53万1.08万355.18万334.63万2959.80万2788.62万-4.00%+20.00%-22.58%-40.00%-57.14%-83.33%-45.45%
33XRIXcite Resources Inc0.260+0.020+8.33%6.00万1.51万431.51万255.83万1659.66万983.96万-10.34%-10.34%+8.33%-5.45%+160.00%+147.62%+116.67%
34ARGOArgo Living Soils Corp0.140+0.010+7.69%1.00万1375.00374.61万350.32万2675.80万2502.28万-9.68%0.00%-6.67%-46.15%+27.27%0.00%+16.67%
35PAIDXTM Inc0.145+0.010+7.41%11.59万1.57万2902.87万2811.94万2.00亿1.94亿+16.00%+3.57%-3.33%-12.12%+93.33%-6.45%+61.11%
36PSYCPsyched Wellness Ltd0.075+0.005+7.14%8000.00600.002138.75万1036.19万2.85亿1.38亿+7.14%-6.25%-21.05%+87.50%+50.00%0.00%+66.67%
37RISERise Gold Corp0.235+0.015+6.82%2.55万5992.501310.95万978.72万5578.51万4164.77万+46.88%+17.50%+30.56%+17.50%+2.17%-64.93%+17.50%
38WGWestward Gold Inc0.080+0.005+6.67%3.00万2260.00766.34万766.34万9579.23万9579.23万0.00%0.00%0.00%-5.88%-33.33%-36.00%-30.43%
39CRCCanter Resources Corp0.270+0.015+5.88%1.10万3012.501376.69万1236.50万5098.84万4579.64万+20.00%+1.89%-5.26%-44.90%-70.00%-100.00%-64.94%
40ERKAEureka Lithium Corp0.090+0.005+5.88%6.46万5814.00465.79万465.79万5175.46万5175.46万0.00%0.00%-5.26%-62.50%-81.44%-89.02%-82.35%
41TRUETreatment com AI Inc0.400+0.020+5.26%3.85万1.54万1569.74万1373.87万3924.35万3434.67万-16.67%-20.00%-24.53%-29.82%-21.57%-63.64%-5.88%
42HAMRSilver Hammer Mining Corp0.100+0.005+5.26%7000.00700.00541.91万520.31万5419.14万5203.14万+5.26%-4.76%+5.26%-51.22%-60.78%-63.64%-33.33%
43NTARNextech3d AI Corp0.105+0.005+5.00%9700.001018.501434.46万1434.46万1.37亿1.37亿-4.55%-8.70%-25.00%-41.67%-41.67%-84.56%-36.36%
44PURRPanther Minerals Inc0.470+0.020+4.44%5029.002363.631423.52万1414.12万3028.76万3008.76万+2.17%+11.90%+20.51%+118.60%+118.60%+118.60%+118.60%
45BETRBetterLife Pharma Inc0.120+0.005+4.35%7.25万8700.001404.95万1031.22万1.17亿8593.48万+4.35%-4.00%-7.69%+26.32%+100.00%+41.18%+100.00%
46TCFTrillion Energy International Inc0.125+0.005+4.17%3927.00490.881782.57万1675.94万1.43亿1.34亿+4.17%0.00%+4.17%-30.56%-48.98%-93.06%-50.98%
47CDPRCerro De Pasco Resources Inc0.130+0.005+4.00%1.85万2405.004484.52万3296.51万3.45亿2.54亿-21.21%-13.33%-3.70%+44.44%+36.84%-10.34%+23.81%
48HUNTGold Hunter Resources Inc0.135+0.005+3.85%2.45万3307.50532.87万462.90万3947.20万3428.90万-3.57%-25.00%+8.00%-55.00%-44.90%-61.43%-51.79%
49BOILBeyond Oil Ltd1.150+0.040+3.60%3.62万4.22万6437.87万5505.17万5598.15万4787.11万+8.49%+11.65%+19.79%+94.92%+155.56%+76.92%+173.81%
50BEVBevCanna Enterprises Inc0.620+0.020+3.33%6000.003710.00298.31万298.31万481.14万481.14万-6.06%-1.59%-32.61%-44.64%-89.67%-98.06%-48.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3000.0030.001254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-33.33%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc
0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
4GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%64.90万6485.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%-50.00%-50.00%-80.00%-33.33%
5PNGAPangea Natural Foods Inc
0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
6CACRThe Canadian Chrome Co
0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
7RRRecharge Resources Ltd
0.110+0.035+46.67%11.76万1.22万559.43万513.51万5085.74万4668.28万+15.79%-8.33%-4.35%-26.67%-71.79%-78.43%-66.67%
8RAINRain City Resources Inc
0.100+0.030+42.86%5.30万5250.00487.55万118.86万4875.54万1188.64万+400.00%+300.00%+233.33%+300.00%+185.71%-44.44%+566.67%
9APKIAAPKI Ventures Inc
0.070+0.020+40.00%5.40万3740.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
10LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
11HERCHercules Resources Corp
0.240+0.060+33.33%8096.002000.87633.07万525.00万2637.78万2187.50万0.00%-4.00%-25.00%+33.33%+128.57%+128.57%+140.00%
12NWAINew Wave Holdings Corp
0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
13ACRG.A.UAcreage Holdings Inc
0.310+0.065+26.53%4840.001379.403641.14万3228.19万1.17亿1.04亿-17.33%+12.73%-8.82%+106.67%+12.73%-45.61%+138.46%
14AICAlphaGen Intelligence Corp
0.025+0.005+25.00%2016.0050.40228.06万228.06万9122.34万9122.34万+25.00%0.00%0.00%-16.67%-70.59%-87.50%-64.29%
15NERDNerds On Site Inc
0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
16MEGAMegaWatt Lithium and Battery Metals Corp
0.085+0.015+21.43%6.44万5235.74310.11万300.37万3648.37万3533.76万-10.53%-50.00%-51.43%-54.05%-43.33%-78.75%-37.04%
17CSSCascada Silver Corp
0.035+0.005+16.67%66.60万2.23万226.31万226.31万6466.01万6466.01万+40.00%+133.33%+133.33%+133.33%+40.00%0.00%+133.33%
18ETREtruscus Resources Corp
0.070+0.010+16.67%20.00万1.40万336.60万282.59万4808.54万4037.01万0.00%+27.27%+16.67%+75.00%-48.15%+16.67%+75.00%
19HARYHarrys Manufacturing Inc
0.035+0.005+16.67%1000.0035.00347.67万309.13万9933.51万8832.17万+40.00%+75.00%+16.67%-12.50%+40.00%-56.25%-30.00%
20PKGParcelPal Logistics Inc
0.035+0.005+16.67%2000.0070.0081.60万81.60万2331.53万2331.53万+16.67%-36.36%-30.00%-76.67%-76.67%-90.00%-65.00%
21OBRNOberon Uranium Corp
0.040+0.005+14.29%1.10万440.00179.74万168.56万4493.50万4213.95万-11.11%-20.00%-20.00%-11.11%-11.11%-33.33%-11.11%
22GLDRGolden Rapture Mining Corp
0.210+0.025+13.51%1.95万3907.50469.20万412.14万2234.31万1962.59万0.00%+5.00%+5.00%-27.59%-30.00%-30.00%-30.00%
23FEFE Battery Metals Corp
0.130+0.015+13.04%6763.00936.42683.61万663.45万5258.53万5103.46万+18.18%+18.18%-7.14%-40.91%-27.78%-76.79%-43.48%
24NSGNorthstar Gold Corp
0.045+0.005+12.50%1.00万450.00447.26万392.85万9939.10万8730.09万0.00%+12.50%0.00%+12.50%+12.50%-43.75%0.00%
25SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%2000.0090.00472.21万265.19万1.05亿5893.11万-10.00%+12.50%-18.18%-40.00%-18.18%+125.00%-18.18%
26NVROEnviroGold Global Ltd
0.050+0.005+11.11%9.52万4760.001080.77万597.25万2.16亿1.19亿+11.11%+11.11%+11.11%-72.22%-67.74%-71.43%-72.22%
27VEGAPlantX Life Inc
1.100+0.100+10.00%809.00792.82111.37万111.13万101.25万101.03万-15.38%+83.33%+29.41%+29.41%+115.69%-41.18%+115.69%
28TERATerra Balcanica Resources Corp
0.110+0.010+10.00%9.00万8955.00368.77万272.71万3352.49万2479.16万+10.00%+10.00%-8.33%-8.33%-26.67%-65.08%+4.76%
29TNTartisan Nickel Corp
0.170+0.015+9.68%5.76万8681.462073.47万1587.90万1.22亿9340.61万+3.03%-10.53%-24.44%+54.55%+30.77%+61.90%-5.56%
30MTLCMTL Cannabis Corp
0.295+0.025+9.26%500.00147.503451.43万823.90万1.17亿2792.88万+15.69%+25.53%+15.69%-7.81%+47.50%-57.86%-37.23%
31GTCHGetchell Gold Corp
0.120+0.010+9.09%36.70万4.65万1561.77万1427.31万1.30亿1.19亿0.00%-4.00%-11.11%-35.14%-4.00%-40.00%-22.58%
32IMCXInterra Copper Corp
0.120+0.010+9.09%10.53万1.08万355.18万334.63万2959.80万2788.62万-4.00%+20.00%-22.58%-40.00%-57.14%-83.33%-45.45%
33XRIXcite Resources Inc
0.260+0.020+8.33%6.00万1.51万431.51万255.83万1659.66万983.96万-10.34%-10.34%+8.33%-5.45%+160.00%+147.62%+116.67%
34ARGOArgo Living Soils Corp
0.140+0.010+7.69%1.00万1375.00374.61万350.32万2675.80万2502.28万-9.68%0.00%-6.67%-46.15%+27.27%0.00%+16.67%
35PAIDXTM Inc
0.145+0.010+7.41%11.59万1.57万2902.87万2811.94万2.00亿1.94亿+16.00%+3.57%-3.33%-12.12%+93.33%-6.45%+61.11%
36PSYCPsyched Wellness Ltd
0.075+0.005+7.14%8000.00600.002138.75万1036.19万2.85亿1.38亿+7.14%-6.25%-21.05%+87.50%+50.00%0.00%+66.67%
37RISERise Gold Corp
0.235+0.015+6.82%2.55万5992.501310.95万978.72万5578.51万4164.77万+46.88%+17.50%+30.56%+17.50%+2.17%-64.93%+17.50%
38WGWestward Gold Inc
0.080+0.005+6.67%3.00万2260.00766.34万766.34万9579.23万9579.23万0.00%0.00%0.00%-5.88%-33.33%-36.00%-30.43%
39CRCCanter Resources Corp
0.270+0.015+5.88%1.10万3012.501376.69万1236.50万5098.84万4579.64万+20.00%+1.89%-5.26%-44.90%-70.00%-100.00%-64.94%
40ERKAEureka Lithium Corp
0.090+0.005+5.88%6.46万5814.00465.79万465.79万5175.46万5175.46万0.00%0.00%-5.26%-62.50%-81.44%-89.02%-82.35%
41TRUETreatment com AI Inc
0.400+0.020+5.26%3.85万1.54万1569.74万1373.87万3924.35万3434.67万-16.67%-20.00%-24.53%-29.82%-21.57%-63.64%-5.88%
42HAMRSilver Hammer Mining Corp
0.100+0.005+5.26%7000.00700.00541.91万520.31万5419.14万5203.14万+5.26%-4.76%+5.26%-51.22%-60.78%-63.64%-33.33%
43NTARNextech3d AI Corp
0.105+0.005+5.00%9700.001018.501434.46万1434.46万1.37亿1.37亿-4.55%-8.70%-25.00%-41.67%-41.67%-84.56%-36.36%
44PURRPanther Minerals Inc
0.470+0.020+4.44%5029.002363.631423.52万1414.12万3028.76万3008.76万+2.17%+11.90%+20.51%+118.60%+118.60%+118.60%+118.60%
45BETRBetterLife Pharma Inc
0.120+0.005+4.35%7.25万8700.001404.95万1031.22万1.17亿8593.48万+4.35%-4.00%-7.69%+26.32%+100.00%+41.18%+100.00%
46TCFTrillion Energy International Inc
0.125+0.005+4.17%3927.00490.881782.57万1675.94万1.43亿1.34亿+4.17%0.00%+4.17%-30.56%-48.98%-93.06%-50.98%
47CDPRCerro De Pasco Resources Inc
0.130+0.005+4.00%1.85万2405.004484.52万3296.51万3.45亿2.54亿-21.21%-13.33%-3.70%+44.44%+36.84%-10.34%+23.81%
48HUNTGold Hunter Resources Inc
0.135+0.005+3.85%2.45万3307.50532.87万462.90万3947.20万3428.90万-3.57%-25.00%+8.00%-55.00%-44.90%-61.43%-51.79%
49BOILBeyond Oil Ltd
1.150+0.040+3.60%3.62万4.22万6437.87万5505.17万5598.15万4787.11万+8.49%+11.65%+19.79%+94.92%+155.56%+76.92%+173.81%
50BEVBevCanna Enterprises Inc
0.620+0.020+3.33%6000.003710.00298.31万298.31万481.14万481.14万-6.06%-1.59%-32.61%-44.64%-89.67%-98.06%-48.33%