序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
2RMESRed Metal Resources Ltd0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
3ANONAnonymous Intelligence Co0.100+0.040+66.67%12.15万8947.35109.99万109.99万1099.86万1099.86万+53.85%+66.67%+25.00%-33.33%-50.00%-92.00%0.00%
4SHOWShowcase Minerals Inc0.630+0.240+61.54%41.44万19.55万1296.91万1171.80万2058.59万1860.00万+50.00%+32.63%+10.53%-84.63%-63.79%+110.00%-59.35%
5MJRXGlobal Health Clinics Ltd0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
6SPSSweet Poison Spirits Inc0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-20.00%-15.79%-20.00%-77.78%-66.67%-66.67%+300.00%
7DCNNDigicann Ventures Inc0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
8HARYHarrys Manufacturing Inc0.035+0.010+40.00%7500.00230.36347.67万309.13万9933.51万8832.17万+16.67%+75.00%+16.67%-12.50%+16.67%-61.11%-30.00%
9GORGoldrea Resources Corp0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
10NEWSNew World Solutions Inc0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
11RUURefined Energy Corp0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
12MILKPlant Veda Foods Ltd0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
13RKLRockland Resources Ltd0.025+0.005+25.00%22.10万5525.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
14EVMEV Minerals Corp0.025+0.005+25.00%5.50万1375.00226.42万197.68万9056.64万7907.14万+25.00%+25.00%-16.67%-50.00%-75.00%-83.33%-70.59%
15MOJOMojave Brands Inc0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
16LIMLi-Metal Corp0.120+0.020+20.00%1.45万1605.001973.88万1588.68万1.64亿1.32亿-7.69%+20.00%+9.09%-4.00%-38.46%-66.67%-40.00%
17SCYBScryb Inc0.030+0.005+20.00%1000.0030.00873.47万840.24万2.91亿2.80亿0.00%+20.00%+20.00%+20.00%0.00%-68.42%+50.00%
18USCMUS Critical Metals Corp0.095+0.015+18.75%3.20万3040.00599.05万491.14万6305.81万5169.90万+18.75%+18.75%+5.56%+46.15%-20.83%-68.85%-26.92%
19DSAIDeepSpatial Inc0.035+0.005+16.67%1.00万350.00355.12万184.14万1.01亿5261.22万0.00%-22.22%-22.22%-12.50%-46.15%-65.00%-30.00%
20SCVScotch Creek Ventures Inc0.035+0.005+16.67%1.50万525.00166.00万150.95万4742.84万4312.74万0.00%-12.50%0.00%-30.00%-58.82%-82.50%-30.00%
21BGBig Gold Inc0.035+0.005+16.67%20.03万6760.16160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%+16.67%-12.50%-50.00%0.00%
22TAITalmora Diamond Inc0.080+0.010+14.29%2.50万2000.00683.33万364.46万8541.61万4555.69万-11.11%+33.33%+23.08%+128.57%+700.00%+700.00%+220.00%
23TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%1.40万560.00917.44万917.44万2.29亿2.29亿0.00%0.00%+14.29%-11.11%+60.00%+60.00%0.00%
24QREEQuebec Rare Earth Elements Corp0.170+0.020+13.33%2.18万3523.49853.93万318.22万5023.10万1871.88万+13.33%+13.33%0.00%+78.95%+13.33%+13.33%+36.00%
25CDVACordovaCann Corp0.090+0.010+12.50%1.90万1620.00985.53万885.14万1.10亿9834.92万+12.50%+5.88%-18.18%-47.06%-47.06%-74.65%-10.00%
26NOMNorsemont Mining Inc0.270+0.030+12.50%1.02万2603.481606.19万1577.10万5948.84万5841.13万+17.39%+28.57%+58.82%+260.00%+107.69%0.00%+125.00%
27OBRNOberon Uranium Corp0.045+0.005+12.50%28.08万1.26万202.21万189.63万4493.50万4213.95万-10.00%-10.00%-18.18%-10.00%0.00%-40.00%0.00%
28AWKNAwakn Life Sciences Corp0.135+0.015+12.50%2500.00267.50545.09万451.55万4037.69万3344.83万-3.57%-20.59%-15.63%+8.00%+12.50%+12.50%+12.50%
29WIFIAmerican Aires Inc0.450+0.045+11.11%117.90万49.21万4089.77万2945.06万9088.39万6544.58万-27.42%-52.63%-48.86%-66.17%+125.00%+134.19%+157.14%
30HTRCHigh Tide Resources Corp0.050+0.005+11.11%10.00万5000.50393.64万201.25万7872.72万4025.07万+42.86%+25.00%-37.50%-37.50%-54.55%-54.55%-28.57%
31SHRCSharc International Systems Inc0.155+0.015+10.71%2.58万4222.392433.49万2100.82万1.57亿1.36亿-18.42%-11.43%-8.82%-29.55%-35.42%-40.38%-29.55%
32ORGNOrigen Resources Inc0.055+0.005+10.00%2500.00137.50249.99万162.29万4545.27万2950.73万+10.00%-8.33%+10.00%+57.14%+10.00%-76.09%+22.22%
33TRIPRed Light Holland Corp0.055+0.005+10.00%5.40万2970.392166.92万2063.64万3.94亿3.75亿0.00%0.00%0.00%-8.33%-8.33%-38.89%-8.33%
34MOOOBettermoo(d) Food Corp1.210+0.110+10.00%6103.007384.631035.04万1022.96万855.41万845.42万-27.98%-26.22%-40.39%-54.68%-58.91%+188.10%-6.92%
35FRGForge Resources Corp0.790+0.070+9.72%27.08万20.52万6479.01万5722.67万8201.27万7243.88万-1.25%+41.07%+31.67%+41.07%+41.07%+41.07%+41.07%
36SXTYSixty North Gold Mining Ltd0.120+0.010+9.09%4500.00540.00451.49万216.55万3762.38万1804.54万+9.09%+71.43%+50.00%+166.67%0.00%-50.00%+166.67%
37PLUGEnergy Plug Technologies Corp0.060+0.005+9.09%11.10万6661.92401.46万381.91万6690.93万6365.20万+9.09%0.00%+9.09%-29.41%+9.09%-69.23%-58.62%
38ACMEACME Lithium Inc0.065+0.005+8.33%1.40万915.00493.82万389.82万7597.27万5997.23万+8.33%+18.18%-7.14%-7.14%-50.00%-83.33%-7.14%
39INVRInverite Insights Inc0.065+0.005+8.33%1.50万1105.001272.22万691.80万1.96亿1.06亿+44.44%+44.44%+30.00%+30.00%+8.33%+8.33%+8.33%
40GRENMadison Metals Inc0.340+0.025+7.94%4.20万1.40万1051.94万923.30万3093.94万2715.59万0.00%-2.86%+17.24%-2.86%-32.00%-10.53%-17.07%
41MEGAMegaWatt Lithium and Battery Metals Corp0.070+0.005+7.69%29.98万2.00万255.39万247.36万3648.37万3533.76万-54.84%-58.82%-60.00%-51.72%-53.33%-82.50%-48.15%
42ALCUAlpha Copper Corp0.220+0.015+7.32%1.72万3953.33208.80万208.62万949.10万948.29万-13.73%-21.43%-10.20%-26.67%-63.33%-86.25%-12.00%
43PMPampa Metals Corp0.300+0.020+7.14%5.55万1.56万2071.81万1680.53万6906.03万5601.78万0.00%-15.49%+20.00%+17.65%+66.67%-11.11%+76.47%
44CULTCult Food Science Corp0.300+0.020+7.14%90.29万27.46万2095.60万1902.82万6985.32万6342.72万+9.09%+42.86%+140.00%+757.14%+400.00%-6.25%+400.00%
45NINENine Mile Metals Ltd0.075+0.005+7.14%10.70万7840.00592.49万437.65万7899.83万5835.36万0.00%-16.67%0.00%-40.00%-50.00%-37.50%-37.50%
46XONEX1 Entertainment Group Inc0.300+0.020+7.14%5000.001450.00499.75万461.52万1665.84万1538.41万-7.69%+130.77%+30.43%+275.00%+500.00%-80.65%+445.45%
47NVLINova Lithium Corp0.080+0.005+6.67%17.00万1.36万164.70万161.90万2058.71万2023.70万0.00%-11.11%-42.86%-27.27%-61.90%-5.88%-50.00%
48RWBRed White & Bloom Brands Inc0.085+0.005+6.25%1.90万1565.003996.89万3680.52万4.70亿4.33亿+6.25%+13.33%+21.43%+54.55%+112.50%+21.43%+112.50%
49NVLHNevada Lithium Resources Inc0.133+0.008+6.00%20.70万2.70万2801.07万2492.15万2.11亿1.88亿+1.92%-11.67%-14.52%-11.67%-39.77%-26.39%-43.62%
50NBRKNew Break Resources Ltd0.090+0.005+5.88%2000.00175.00448.40万290.20万4982.26万3224.48万+12.50%-5.26%+12.50%+38.46%-18.18%-64.00%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
2RMESRed Metal Resources Ltd
0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
3ANONAnonymous Intelligence Co
0.100+0.040+66.67%12.15万8947.35109.99万109.99万1099.86万1099.86万+53.85%+66.67%+25.00%-33.33%-50.00%-92.00%0.00%
4SHOWShowcase Minerals Inc
0.630+0.240+61.54%41.44万19.55万1296.91万1171.80万2058.59万1860.00万+50.00%+32.63%+10.53%-84.63%-63.79%+110.00%-59.35%
5MJRXGlobal Health Clinics Ltd
0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
6SPSSweet Poison Spirits Inc
0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-20.00%-15.79%-20.00%-77.78%-66.67%-66.67%+300.00%
7DCNNDigicann Ventures Inc
0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
8HARYHarrys Manufacturing Inc
0.035+0.010+40.00%7500.00230.36347.67万309.13万9933.51万8832.17万+16.67%+75.00%+16.67%-12.50%+16.67%-61.11%-30.00%
9GORGoldrea Resources Corp
0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
10NEWSNew World Solutions Inc
0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
11RUURefined Energy Corp
0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
12MILKPlant Veda Foods Ltd
0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
13RKLRockland Resources Ltd
0.025+0.005+25.00%22.10万5525.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
14EVMEV Minerals Corp
0.025+0.005+25.00%5.50万1375.00226.42万197.68万9056.64万7907.14万+25.00%+25.00%-16.67%-50.00%-75.00%-83.33%-70.59%
15MOJOMojave Brands Inc
0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
16LIMLi-Metal Corp
0.120+0.020+20.00%1.45万1605.001973.88万1588.68万1.64亿1.32亿-7.69%+20.00%+9.09%-4.00%-38.46%-66.67%-40.00%
17SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00873.47万840.24万2.91亿2.80亿0.00%+20.00%+20.00%+20.00%0.00%-68.42%+50.00%
18USCMUS Critical Metals Corp
0.095+0.015+18.75%3.20万3040.00599.05万491.14万6305.81万5169.90万+18.75%+18.75%+5.56%+46.15%-20.83%-68.85%-26.92%
19DSAIDeepSpatial Inc
0.035+0.005+16.67%1.00万350.00355.12万184.14万1.01亿5261.22万0.00%-22.22%-22.22%-12.50%-46.15%-65.00%-30.00%
20SCVScotch Creek Ventures Inc
0.035+0.005+16.67%1.50万525.00166.00万150.95万4742.84万4312.74万0.00%-12.50%0.00%-30.00%-58.82%-82.50%-30.00%
21BGBig Gold Inc
0.035+0.005+16.67%20.03万6760.16160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%+16.67%-12.50%-50.00%0.00%
22TAITalmora Diamond Inc
0.080+0.010+14.29%2.50万2000.00683.33万364.46万8541.61万4555.69万-11.11%+33.33%+23.08%+128.57%+700.00%+700.00%+220.00%
23TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%1.40万560.00917.44万917.44万2.29亿2.29亿0.00%0.00%+14.29%-11.11%+60.00%+60.00%0.00%
24QREEQuebec Rare Earth Elements Corp
0.170+0.020+13.33%2.18万3523.49853.93万318.22万5023.10万1871.88万+13.33%+13.33%0.00%+78.95%+13.33%+13.33%+36.00%
25CDVACordovaCann Corp
0.090+0.010+12.50%1.90万1620.00985.53万885.14万1.10亿9834.92万+12.50%+5.88%-18.18%-47.06%-47.06%-74.65%-10.00%
26NOMNorsemont Mining Inc
0.270+0.030+12.50%1.02万2603.481606.19万1577.10万5948.84万5841.13万+17.39%+28.57%+58.82%+260.00%+107.69%0.00%+125.00%
27OBRNOberon Uranium Corp
0.045+0.005+12.50%28.08万1.26万202.21万189.63万4493.50万4213.95万-10.00%-10.00%-18.18%-10.00%0.00%-40.00%0.00%
28AWKNAwakn Life Sciences Corp
0.135+0.015+12.50%2500.00267.50545.09万451.55万4037.69万3344.83万-3.57%-20.59%-15.63%+8.00%+12.50%+12.50%+12.50%
29WIFIAmerican Aires Inc
0.450+0.045+11.11%117.90万49.21万4089.77万2945.06万9088.39万6544.58万-27.42%-52.63%-48.86%-66.17%+125.00%+134.19%+157.14%
30HTRCHigh Tide Resources Corp
0.050+0.005+11.11%10.00万5000.50393.64万201.25万7872.72万4025.07万+42.86%+25.00%-37.50%-37.50%-54.55%-54.55%-28.57%
31SHRCSharc International Systems Inc
0.155+0.015+10.71%2.58万4222.392433.49万2100.82万1.57亿1.36亿-18.42%-11.43%-8.82%-29.55%-35.42%-40.38%-29.55%
32ORGNOrigen Resources Inc
0.055+0.005+10.00%2500.00137.50249.99万162.29万4545.27万2950.73万+10.00%-8.33%+10.00%+57.14%+10.00%-76.09%+22.22%
33TRIPRed Light Holland Corp
0.055+0.005+10.00%5.40万2970.392166.92万2063.64万3.94亿3.75亿0.00%0.00%0.00%-8.33%-8.33%-38.89%-8.33%
34MOOOBettermoo(d) Food Corp
1.210+0.110+10.00%6103.007384.631035.04万1022.96万855.41万845.42万-27.98%-26.22%-40.39%-54.68%-58.91%+188.10%-6.92%
35FRGForge Resources Corp
0.790+0.070+9.72%27.08万20.52万6479.01万5722.67万8201.27万7243.88万-1.25%+41.07%+31.67%+41.07%+41.07%+41.07%+41.07%
36SXTYSixty North Gold Mining Ltd
0.120+0.010+9.09%4500.00540.00451.49万216.55万3762.38万1804.54万+9.09%+71.43%+50.00%+166.67%0.00%-50.00%+166.67%
37PLUGEnergy Plug Technologies Corp
0.060+0.005+9.09%11.10万6661.92401.46万381.91万6690.93万6365.20万+9.09%0.00%+9.09%-29.41%+9.09%-69.23%-58.62%
38ACMEACME Lithium Inc
0.065+0.005+8.33%1.40万915.00493.82万389.82万7597.27万5997.23万+8.33%+18.18%-7.14%-7.14%-50.00%-83.33%-7.14%
39INVRInverite Insights Inc
0.065+0.005+8.33%1.50万1105.001272.22万691.80万1.96亿1.06亿+44.44%+44.44%+30.00%+30.00%+8.33%+8.33%+8.33%
40GRENMadison Metals Inc
0.340+0.025+7.94%4.20万1.40万1051.94万923.30万3093.94万2715.59万0.00%-2.86%+17.24%-2.86%-32.00%-10.53%-17.07%
41MEGAMegaWatt Lithium and Battery Metals Corp
0.070+0.005+7.69%29.98万2.00万255.39万247.36万3648.37万3533.76万-54.84%-58.82%-60.00%-51.72%-53.33%-82.50%-48.15%
42ALCUAlpha Copper Corp
0.220+0.015+7.32%1.72万3953.33208.80万208.62万949.10万948.29万-13.73%-21.43%-10.20%-26.67%-63.33%-86.25%-12.00%
43PMPampa Metals Corp
0.300+0.020+7.14%5.55万1.56万2071.81万1680.53万6906.03万5601.78万0.00%-15.49%+20.00%+17.65%+66.67%-11.11%+76.47%
44CULTCult Food Science Corp
0.300+0.020+7.14%90.29万27.46万2095.60万1902.82万6985.32万6342.72万+9.09%+42.86%+140.00%+757.14%+400.00%-6.25%+400.00%
45NINENine Mile Metals Ltd
0.075+0.005+7.14%10.70万7840.00592.49万437.65万7899.83万5835.36万0.00%-16.67%0.00%-40.00%-50.00%-37.50%-37.50%
46XONEX1 Entertainment Group Inc
0.300+0.020+7.14%5000.001450.00499.75万461.52万1665.84万1538.41万-7.69%+130.77%+30.43%+275.00%+500.00%-80.65%+445.45%
47NVLINova Lithium Corp
0.080+0.005+6.67%17.00万1.36万164.70万161.90万2058.71万2023.70万0.00%-11.11%-42.86%-27.27%-61.90%-5.88%-50.00%
48RWBRed White & Bloom Brands Inc
0.085+0.005+6.25%1.90万1565.003996.89万3680.52万4.70亿4.33亿+6.25%+13.33%+21.43%+54.55%+112.50%+21.43%+112.50%
49NVLHNevada Lithium Resources Inc
0.133+0.008+6.00%20.70万2.70万2801.07万2492.15万2.11亿1.88亿+1.92%-11.67%-14.52%-11.67%-39.77%-26.39%-43.62%
50NBRKNew Break Resources Ltd
0.090+0.005+5.88%2000.00175.00448.40万290.20万4982.26万3224.48万+12.50%-5.26%+12.50%+38.46%-18.18%-64.00%+50.00%