序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JQ79North Inc0.030+0.020+200.00%41.61万9296.10322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
2CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
3VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
4ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6APLVApartmentLove Inc0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
7RGXRegenx Tech Corp0.015+0.005+50.00%19.81万2371.20791.02万575.84万5.27亿3.84亿+50.00%+50.00%+200.00%-62.50%-76.92%-86.36%-62.50%
8BATTDark Star Minerals Inc0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
9QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
10PDFIProphecy DeFi Inc0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
11AVM.XAvarone Metals Inc0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
12EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
13POWRPOWR Lithium Corp0.090+0.020+28.57%8.40万7315.00470.03万469.56万5222.51万5217.35万+28.57%+50.00%+28.57%-21.74%-47.06%-72.73%-40.00%
14LOBELobe Sciences Ltd0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
15METXME Therapeutics Holding Inc4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
16SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%1.20万1597.50507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
17QQQQuestcorp Mining Inc0.110+0.020+22.22%1000.00110.00110.00万20.93万1000.00万190.25万+10.00%+22.22%+22.22%-35.29%-71.79%-71.79%-50.00%
18CARMCarmanah Minerals Corp0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
19AETHAether Global Innovations Corp0.060+0.010+20.00%7.72万4254.04633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
20ABNDAbound Energy Inc0.090+0.015+20.00%2.53万2131.52267.95万236.32万2977.27万2625.76万+5.88%+5.88%-21.74%-56.10%-70.00%-70.00%-70.00%
21CLCChristina Lake Cannabis Corp0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%-12.50%-12.50%-22.22%-36.36%-69.57%+16.67%
22TMASTemas Resources Corp0.315+0.045+16.67%7.91万2.43万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
23VSBYVSBLTY Groupe Technologies Corp0.070+0.010+16.67%4.85万3286.65247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
24WOWest Oak Gold Corp0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
25BGBig Gold Inc0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
26MMETMiata Metals Corp0.400+0.055+15.94%1.13万3991.471061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
27RUARua Gold Inc0.195+0.025+14.71%43.22万8.30万3774.88万3290.91万1.94亿1.69亿-7.14%-2.50%+25.81%+34.48%-2.50%-2.50%-2.50%
28IPImagineAR Inc0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
29TTXTantalex Lithium Resources Corp0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
30VRTXVortex Energy Corp0.245+0.025+11.36%16.31万3.66万1996.03万1810.05万8147.06万7387.96万+11.36%+16.67%+19.51%-16.95%-38.75%-71.18%-58.47%
31MOCMosaic Minerals Corp0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
32UBQUbique Minerals Ltd0.050+0.005+11.11%5018.00250.90482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
33CASCCascade Copper Corp0.050+0.005+11.11%1.50万750.00167.43万120.79万3348.61万2415.80万+11.11%+25.00%+11.11%+25.00%-33.33%-54.55%-23.08%
34SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%6000.00285.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
35WESTWest Mining Corp0.410+0.040+10.81%3.51万1.37万375.00万375.00万914.62万914.62万+2.50%-3.53%-10.87%+57.69%+105.00%-18.00%+127.78%
36ERTHReplenish Nutrients Holding Corp0.055+0.005+10.00%10.45万5774.88780.36万652.25万1.42亿1.19亿-8.33%-8.33%-21.43%-21.43%-21.43%-26.67%-35.29%
37PLUGEnergy Plug Technologies Corp0.055+0.005+10.00%1.10万655.00368.00万350.09万6690.93万6365.20万0.00%-8.33%-15.38%-38.89%0.00%-71.79%-62.07%
38GLDSGolden Spike Resources Corp0.170+0.015+9.68%4.95万8157.50690.41万490.35万4061.25万2884.40万-10.53%-5.56%+13.33%+70.00%+47.83%-3.65%+126.67%
39HERCHercules Resources Corp0.240+0.020+9.09%6.34万1.54万630.55万522.48万2627.28万2177.00万-7.69%-17.24%-29.41%+118.18%+200.00%+128.57%+140.00%
40ACRG.B.UAcreage Holdings Inc0.395+0.030+8.22%1000.00395.004615.78万4113.34万1.17亿1.04亿-25.47%-22.55%+11.27%+64.58%-48.03%-70.74%+71.74%
41PACTImpact Analytics Inc0.970+0.070+7.78%19.55万17.84万2739.04万2725.23万2823.75万2809.51万-3.96%-7.62%+11.49%-49.74%+21.25%+605.45%+7.78%
42TRACTraction Uranium Corp0.070+0.005+7.69%1.14万800.87631.81万631.81万9025.91万9025.91万+7.69%+7.69%+7.69%-17.65%-53.33%-81.08%-50.00%
43NFNuclear Fuels Inc0.350+0.025+7.69%9500.003325.002112.02万2112.02万6034.34万6034.34万-10.26%-21.35%-30.00%-22.22%-46.15%-26.32%-51.39%
44ZTEZtest Electronics Inc0.285+0.020+7.55%21.21万5.91万1041.56万1041.56万3654.58万3654.58万-5.00%+1.79%-16.18%+23.91%+185.00%+5.56%+235.29%
45KOGKO Gold Inc0.580+0.040+7.41%6000.003390.001335.62万1101.54万2302.80万1899.21万+9.43%+38.10%+41.46%+31.82%+90.16%+90.16%+34.88%
46PDOPUDO Inc0.150+0.010+7.14%2700.00415.80407.21万391.38万2714.70万2609.18万0.00%-16.67%-34.78%-53.85%-82.35%-87.50%-53.13%
47SEAGSeahawk Gold Corp0.230+0.015+6.98%5.25万1.16万841.51万500.75万3658.74万2177.18万0.00%-6.12%+4.55%+84.00%-28.13%-54.00%+170.59%
48WGWestward Gold Inc0.080+0.005+6.67%4.00万3200.00766.34万766.34万9579.23万9579.23万0.00%0.00%-5.88%-5.88%-33.33%-40.74%-30.43%
49TRUETreatment com AI Inc0.490+0.030+6.52%6.55万3.21万1865.93万1682.99万3808.01万3434.67万-5.77%-5.77%-14.04%-9.26%-10.91%-63.70%+15.29%
50APXCApex Critical Metals Corp0.350+0.020+6.06%3500.001225.00534.99万319.46万1528.54万912.73万+20.69%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JQ79North Inc
0.030+0.020+200.00%41.61万9296.10322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
2CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
3VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
4ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6APLVApartmentLove Inc
0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
7RGXRegenx Tech Corp
0.015+0.005+50.00%19.81万2371.20791.02万575.84万5.27亿3.84亿+50.00%+50.00%+200.00%-62.50%-76.92%-86.36%-62.50%
8BATTDark Star Minerals Inc
0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
9QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
10PDFIProphecy DeFi Inc
0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
11AVM.XAvarone Metals Inc
0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
12EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
13POWRPOWR Lithium Corp
0.090+0.020+28.57%8.40万7315.00470.03万469.56万5222.51万5217.35万+28.57%+50.00%+28.57%-21.74%-47.06%-72.73%-40.00%
14LOBELobe Sciences Ltd
0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
15METXME Therapeutics Holding Inc
4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
16SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%1.20万1597.50507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
17QQQQuestcorp Mining Inc
0.110+0.020+22.22%1000.00110.00110.00万20.93万1000.00万190.25万+10.00%+22.22%+22.22%-35.29%-71.79%-71.79%-50.00%
18CARMCarmanah Minerals Corp
0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
19AETHAether Global Innovations Corp
0.060+0.010+20.00%7.72万4254.04633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
20ABNDAbound Energy Inc
0.090+0.015+20.00%2.53万2131.52267.95万236.32万2977.27万2625.76万+5.88%+5.88%-21.74%-56.10%-70.00%-70.00%-70.00%
21CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%-12.50%-12.50%-22.22%-36.36%-69.57%+16.67%
22TMASTemas Resources Corp
0.315+0.045+16.67%7.91万2.43万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
23VSBYVSBLTY Groupe Technologies Corp
0.070+0.010+16.67%4.85万3286.65247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
24WOWest Oak Gold Corp
0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
25BGBig Gold Inc
0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
26MMETMiata Metals Corp
0.400+0.055+15.94%1.13万3991.471061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
27RUARua Gold Inc
0.195+0.025+14.71%43.22万8.30万3774.88万3290.91万1.94亿1.69亿-7.14%-2.50%+25.81%+34.48%-2.50%-2.50%-2.50%
28IPImagineAR Inc
0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
29TTXTantalex Lithium Resources Corp
0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
30VRTXVortex Energy Corp
0.245+0.025+11.36%16.31万3.66万1996.03万1810.05万8147.06万7387.96万+11.36%+16.67%+19.51%-16.95%-38.75%-71.18%-58.47%
31MOCMosaic Minerals Corp
0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
32UBQUbique Minerals Ltd
0.050+0.005+11.11%5018.00250.90482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
33CASCCascade Copper Corp
0.050+0.005+11.11%1.50万750.00167.43万120.79万3348.61万2415.80万+11.11%+25.00%+11.11%+25.00%-33.33%-54.55%-23.08%
34SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%6000.00285.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
35WESTWest Mining Corp
0.410+0.040+10.81%3.51万1.37万375.00万375.00万914.62万914.62万+2.50%-3.53%-10.87%+57.69%+105.00%-18.00%+127.78%
36ERTHReplenish Nutrients Holding Corp
0.055+0.005+10.00%10.45万5774.88780.36万652.25万1.42亿1.19亿-8.33%-8.33%-21.43%-21.43%-21.43%-26.67%-35.29%
37PLUGEnergy Plug Technologies Corp
0.055+0.005+10.00%1.10万655.00368.00万350.09万6690.93万6365.20万0.00%-8.33%-15.38%-38.89%0.00%-71.79%-62.07%
38GLDSGolden Spike Resources Corp
0.170+0.015+9.68%4.95万8157.50690.41万490.35万4061.25万2884.40万-10.53%-5.56%+13.33%+70.00%+47.83%-3.65%+126.67%
39HERCHercules Resources Corp
0.240+0.020+9.09%6.34万1.54万630.55万522.48万2627.28万2177.00万-7.69%-17.24%-29.41%+118.18%+200.00%+128.57%+140.00%
40ACRG.B.UAcreage Holdings Inc
0.395+0.030+8.22%1000.00395.004615.78万4113.34万1.17亿1.04亿-25.47%-22.55%+11.27%+64.58%-48.03%-70.74%+71.74%
41PACTImpact Analytics Inc
0.970+0.070+7.78%19.55万17.84万2739.04万2725.23万2823.75万2809.51万-3.96%-7.62%+11.49%-49.74%+21.25%+605.45%+7.78%
42TRACTraction Uranium Corp
0.070+0.005+7.69%1.14万800.87631.81万631.81万9025.91万9025.91万+7.69%+7.69%+7.69%-17.65%-53.33%-81.08%-50.00%
43NFNuclear Fuels Inc
0.350+0.025+7.69%9500.003325.002112.02万2112.02万6034.34万6034.34万-10.26%-21.35%-30.00%-22.22%-46.15%-26.32%-51.39%
44ZTEZtest Electronics Inc
0.285+0.020+7.55%21.21万5.91万1041.56万1041.56万3654.58万3654.58万-5.00%+1.79%-16.18%+23.91%+185.00%+5.56%+235.29%
45KOGKO Gold Inc
0.580+0.040+7.41%6000.003390.001335.62万1101.54万2302.80万1899.21万+9.43%+38.10%+41.46%+31.82%+90.16%+90.16%+34.88%
46PDOPUDO Inc
0.150+0.010+7.14%2700.00415.80407.21万391.38万2714.70万2609.18万0.00%-16.67%-34.78%-53.85%-82.35%-87.50%-53.13%
47SEAGSeahawk Gold Corp
0.230+0.015+6.98%5.25万1.16万841.51万500.75万3658.74万2177.18万0.00%-6.12%+4.55%+84.00%-28.13%-54.00%+170.59%
48WGWestward Gold Inc
0.080+0.005+6.67%4.00万3200.00766.34万766.34万9579.23万9579.23万0.00%0.00%-5.88%-5.88%-33.33%-40.74%-30.43%
49TRUETreatment com AI Inc
0.490+0.030+6.52%6.55万3.21万1865.93万1682.99万3808.01万3434.67万-5.77%-5.77%-14.04%-9.26%-10.91%-63.70%+15.29%
50APXCApex Critical Metals Corp
0.350+0.020+6.06%3500.001225.00534.99万319.46万1528.54万912.73万+20.69%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%