序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FGFLFirst Growth Funds Ltd0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
2JUVAJuva Life Inc0.060+0.030+100.00%12.93万7083.89984.42万984.42万1.64亿1.64亿+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
3NOVANova Mentis Life Science Corp0.020+0.010+100.00%1.70万340.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
5SPEYSpey Resources Corp0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
6XIGMXigem Technologies Corp0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
7ABRTAlbert Labs International Corp0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
8VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1830.0091.5035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
9DEMEDemesne Resources Ltd0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
10ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4550.001023.752642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
11GORGoldrea Resources Corp0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
12RKLRockland Resources Ltd0.030+0.010+50.00%21.70万5555.01221.69万180.73万7389.78万6024.28万+50.00%0.00%-14.29%+50.00%-53.85%-53.85%-14.29%
13RFLXReflex Advanced Materials Corp0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
14ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
15EOMEco Oro Minerals Corp0.050+0.015+42.86%5.80万2620.00532.62万311.95万1.07亿6239.04万+25.00%+11.11%+100.00%+42.86%-23.08%-54.55%+66.67%
16LFNTLFNT Resources Corp0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
17QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%317.82万9.85万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
18BBMBlueberries Medical Corp0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
19LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
20RXMRockex Mining Corp0.020+0.005+33.33%1.00万200.00267.37万264.87万1.34亿1.32亿0.00%+33.33%-20.00%0.00%-20.00%0.00%0.00%
21HAMRSilver Hammer Mining Corp0.080+0.020+33.33%9.35万7052.71433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
22SRSSorrento Resources Ltd0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
23ATHRAether Catalyst Solutions Inc0.075+0.015+25.00%2.90万2175.00408.25万206.62万5443.28万2754.95万+25.00%+7.14%0.00%-21.05%+7.14%0.00%+50.00%
24MRMMicromem Technologies Inc0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
25SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
26AUOZEmperor Metals Inc0.110+0.020+22.22%20.80万2.17万1139.05万785.35万1.04亿7139.58万0.00%-12.00%-24.14%-26.67%+15.79%-4.35%+15.79%
27EPRE-Power Resources Inc0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
28TERATerra Balcanica Resources Corp0.120+0.020+20.00%8.88万9456.55402.30万290.61万3352.49万2421.75万+20.00%+20.00%+9.09%0.00%-20.00%-61.90%+14.29%
29RGXRegenx Tech Corp0.030+0.005+20.00%26.79万7519.321186.53万1164.61万3.96亿3.88亿+50.00%+50.00%+200.00%0.00%-25.00%-72.73%-25.00%
30DMEDDiagnamed Holdings Corp0.030+0.005+20.00%1200.0036.00240.16万212.46万8005.26万7081.91万-14.29%+20.00%-14.29%0.00%-25.00%-40.00%0.00%
31MESCLophos Holdings Inc0.030+0.005+20.00%23.00万6900.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
32AUMCAuric Minerals Corp0.300+0.050+20.00%1000.00300.00461.93万359.48万1539.75万1198.25万-82.86%-85.00%-70.00%-70.00%-70.00%-70.00%-70.00%
33XBRAXebra Brands Ltd0.095+0.015+18.75%24.50万2.13万518.00万291.16万5452.63万3064.80万+35.71%+11.76%-5.00%-13.64%+280.00%-42.42%+533.33%
34BGXBGX - Black Gold Exploration4.750+0.740+18.45%100.00475.002483.71万901.10万522.89万189.71万-21.49%-23.39%-27.48%-5.00%-5.00%-5.00%-5.00%
35HEATHillcrest Energy Technologies Ltd0.450+0.070+18.42%183.29万80.21万4382.15万3503.67万9738.10万7785.94万+83.67%+80.00%+80.00%+104.55%+63.64%-21.05%+66.67%
36IZOIzotropic Corp0.130+0.020+18.18%750.0097.50714.95万630.81万5499.63万4852.42万+8.33%-7.14%+18.18%-25.71%-23.53%-60.00%+30.00%
37MBAIMedBright AI Investments Inc0.100+0.015+17.65%11.34万1.01万1027.25万1027.25万1.03亿1.03亿+11.11%-13.04%-28.57%-31.03%-57.45%-90.70%-60.00%
38HMLOHemlo Explorers Inc0.035+0.005+16.67%2.50万875.00177.54万127.37万5072.49万3639.24万-12.50%0.00%-30.00%-53.33%-58.82%-78.79%-30.00%
39PTXPTX Metals Inc0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
40LTHMChampion Electric Metals Inc0.035+0.005+16.67%1.40万490.00899.02万756.92万2.57亿2.16亿0.00%-12.50%-22.22%-36.36%-36.36%-79.41%-41.67%
41MOCMosaic Minerals Corp0.040+0.005+14.29%1.00万400.00313.96万287.53万7849.06万7188.26万-20.00%-20.00%0.00%-42.86%-42.86%-71.43%-46.67%
42MVMDMountain Valley MD Holdings Inc0.040+0.005+14.29%3.57万1380.171318.61万1318.61万3.30亿3.30亿0.00%-11.11%-27.27%-38.46%+14.29%-20.00%0.00%
43NVRNorth Valley Resources Ltd0.040+0.005+14.29%5.00万2000.0040.30万22.00万1007.50万550.00万+14.29%+14.29%-33.33%-61.90%-60.00%-60.00%-38.46%
44READLegible Inc0.080+0.010+14.29%1.50万1150.001067.26万794.16万1.33亿9927.05万+14.29%-5.88%-11.11%-11.11%-38.46%-38.46%-38.46%
45HMCHeartfield Mining Corp0.080+0.010+14.29%1000.0080.00177.13万151.56万2214.10万1894.50万+33.33%+33.33%+166.67%-20.00%-27.27%-27.27%+100.00%
46BRCHBirchtree Investments Ltd0.040+0.005+14.29%107.85万3.78万314.06万238.98万7851.55万5974.55万+60.00%+33.33%+14.29%-70.37%+166.67%-20.00%+300.00%
47NEVINevis Brands Inc0.125+0.015+13.64%12.05万1.46万476.75万476.75万3814.03万3814.03万-19.35%-13.79%+25.00%+4.17%+4.17%-75.00%+150.00%
48CCCCarlyle Commodities Corp0.045+0.005+12.50%12.64万4970.95220.59万220.06万4902.05万4890.32万+12.50%+50.00%0.00%-18.18%-64.00%-52.63%-62.50%
49HECOGlobal Helium Corp0.090+0.010+12.50%1206.00108.54429.62万383.44万4773.61万4260.43万+28.57%-5.26%-18.18%-25.00%-57.14%-73.91%-40.00%
50NVROEnviroGold Global Ltd0.045+0.005+12.50%9000.00405.00972.70万537.53万2.16亿1.19亿0.00%0.00%+12.50%-73.53%-70.97%-74.29%-75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
2JUVAJuva Life Inc
0.060+0.030+100.00%12.93万7083.89984.42万984.42万1.64亿1.64亿+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
3NOVANova Mentis Life Science Corp
0.020+0.010+100.00%1.70万340.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
5SPEYSpey Resources Corp
0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
6XIGMXigem Technologies Corp
0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
7ABRTAlbert Labs International Corp
0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
8VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1830.0091.5035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
9DEMEDemesne Resources Ltd
0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
10ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4550.001023.752642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
11GORGoldrea Resources Corp
0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
12RKLRockland Resources Ltd
0.030+0.010+50.00%21.70万5555.01221.69万180.73万7389.78万6024.28万+50.00%0.00%-14.29%+50.00%-53.85%-53.85%-14.29%
13RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
14ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
15EOMEco Oro Minerals Corp
0.050+0.015+42.86%5.80万2620.00532.62万311.95万1.07亿6239.04万+25.00%+11.11%+100.00%+42.86%-23.08%-54.55%+66.67%
16LFNTLFNT Resources Corp
0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
17QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%317.82万9.85万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
18BBMBlueberries Medical Corp
0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
19LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
20RXMRockex Mining Corp
0.020+0.005+33.33%1.00万200.00267.37万264.87万1.34亿1.32亿0.00%+33.33%-20.00%0.00%-20.00%0.00%0.00%
21HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%9.35万7052.71433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
22SRSSorrento Resources Ltd
0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
23ATHRAether Catalyst Solutions Inc
0.075+0.015+25.00%2.90万2175.00408.25万206.62万5443.28万2754.95万+25.00%+7.14%0.00%-21.05%+7.14%0.00%+50.00%
24MRMMicromem Technologies Inc
0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
25SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
26AUOZEmperor Metals Inc
0.110+0.020+22.22%20.80万2.17万1139.05万785.35万1.04亿7139.58万0.00%-12.00%-24.14%-26.67%+15.79%-4.35%+15.79%
27EPRE-Power Resources Inc
0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
28TERATerra Balcanica Resources Corp
0.120+0.020+20.00%8.88万9456.55402.30万290.61万3352.49万2421.75万+20.00%+20.00%+9.09%0.00%-20.00%-61.90%+14.29%
29RGXRegenx Tech Corp
0.030+0.005+20.00%26.79万7519.321186.53万1164.61万3.96亿3.88亿+50.00%+50.00%+200.00%0.00%-25.00%-72.73%-25.00%
30DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%1200.0036.00240.16万212.46万8005.26万7081.91万-14.29%+20.00%-14.29%0.00%-25.00%-40.00%0.00%
31MESCLophos Holdings Inc
0.030+0.005+20.00%23.00万6900.00257.58万158.88万8585.97万5295.89万-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
32AUMCAuric Minerals Corp
0.300+0.050+20.00%1000.00300.00461.93万359.48万1539.75万1198.25万-82.86%-85.00%-70.00%-70.00%-70.00%-70.00%-70.00%
33XBRAXebra Brands Ltd
0.095+0.015+18.75%24.50万2.13万518.00万291.16万5452.63万3064.80万+35.71%+11.76%-5.00%-13.64%+280.00%-42.42%+533.33%
34BGXBGX - Black Gold Exploration
4.750+0.740+18.45%100.00475.002483.71万901.10万522.89万189.71万-21.49%-23.39%-27.48%-5.00%-5.00%-5.00%-5.00%
35HEATHillcrest Energy Technologies Ltd
0.450+0.070+18.42%183.29万80.21万4382.15万3503.67万9738.10万7785.94万+83.67%+80.00%+80.00%+104.55%+63.64%-21.05%+66.67%
36IZOIzotropic Corp
0.130+0.020+18.18%750.0097.50714.95万630.81万5499.63万4852.42万+8.33%-7.14%+18.18%-25.71%-23.53%-60.00%+30.00%
37MBAIMedBright AI Investments Inc
0.100+0.015+17.65%11.34万1.01万1027.25万1027.25万1.03亿1.03亿+11.11%-13.04%-28.57%-31.03%-57.45%-90.70%-60.00%
38HMLOHemlo Explorers Inc
0.035+0.005+16.67%2.50万875.00177.54万127.37万5072.49万3639.24万-12.50%0.00%-30.00%-53.33%-58.82%-78.79%-30.00%
39PTXPTX Metals Inc
0.035+0.005+16.67%28.70万9544.991254.83万1057.03万3.59亿3.02亿0.00%+16.67%0.00%-12.50%-12.50%-22.22%-12.50%
40LTHMChampion Electric Metals Inc
0.035+0.005+16.67%1.40万490.00899.02万756.92万2.57亿2.16亿0.00%-12.50%-22.22%-36.36%-36.36%-79.41%-41.67%
41MOCMosaic Minerals Corp
0.040+0.005+14.29%1.00万400.00313.96万287.53万7849.06万7188.26万-20.00%-20.00%0.00%-42.86%-42.86%-71.43%-46.67%
42MVMDMountain Valley MD Holdings Inc
0.040+0.005+14.29%3.57万1380.171318.61万1318.61万3.30亿3.30亿0.00%-11.11%-27.27%-38.46%+14.29%-20.00%0.00%
43NVRNorth Valley Resources Ltd
0.040+0.005+14.29%5.00万2000.0040.30万22.00万1007.50万550.00万+14.29%+14.29%-33.33%-61.90%-60.00%-60.00%-38.46%
44READLegible Inc
0.080+0.010+14.29%1.50万1150.001067.26万794.16万1.33亿9927.05万+14.29%-5.88%-11.11%-11.11%-38.46%-38.46%-38.46%
45HMCHeartfield Mining Corp
0.080+0.010+14.29%1000.0080.00177.13万151.56万2214.10万1894.50万+33.33%+33.33%+166.67%-20.00%-27.27%-27.27%+100.00%
46BRCHBirchtree Investments Ltd
0.040+0.005+14.29%107.85万3.78万314.06万238.98万7851.55万5974.55万+60.00%+33.33%+14.29%-70.37%+166.67%-20.00%+300.00%
47NEVINevis Brands Inc
0.125+0.015+13.64%12.05万1.46万476.75万476.75万3814.03万3814.03万-19.35%-13.79%+25.00%+4.17%+4.17%-75.00%+150.00%
48CCCCarlyle Commodities Corp
0.045+0.005+12.50%12.64万4970.95220.59万220.06万4902.05万4890.32万+12.50%+50.00%0.00%-18.18%-64.00%-52.63%-62.50%
49HECOGlobal Helium Corp
0.090+0.010+12.50%1206.00108.54429.62万383.44万4773.61万4260.43万+28.57%-5.26%-18.18%-25.00%-57.14%-73.91%-40.00%
50NVROEnviroGold Global Ltd
0.045+0.005+12.50%9000.00405.00972.70万537.53万2.16亿1.19亿0.00%0.00%+12.50%-73.53%-70.97%-74.29%-75.00%