序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.925+9.575+58.56%331.78万8597.56万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
2AABAberdeen International Inc0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4QECQuesterre Energy Corp0.300+0.030+11.11%21.93万6.62万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
5HBPHelix BioPharma Corp0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
6GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
7WPRTWestport Fuel Systems Inc8.090+0.550+7.29%1.19万9.41万1.39亿1.24亿1723.40万1529.24万+4.12%-3.80%-1.22%+8.01%-12.26%-17.62%-7.22%
8AVNTAvant Brands Inc0.075+0.005+7.14%15.86万1.14万2089.46万1709.63万2.79亿2.28亿+7.14%-6.25%-11.76%-25.00%-46.43%-48.28%-46.43%
9NUMINuminus Wellness Inc0.075+0.005+7.14%29.76万2.08万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
10GFLGFL Environmental Inc50.540+3.160+6.67%36.29万1795.71万190.27亿120.23亿3.76亿2.38亿+18.58%+17.13%+12.59%+7.81%+29.40%+1.24%+10.66%
11LABSMediPharm Labs Corp0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
12CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
15AIMAimia Inc3.020+0.150+5.23%2.08万6.21万3.01亿2.93亿9967.96万9707.21万+13.96%+11.44%+30.17%+1.68%+4.50%-13.96%-3.51%
16HUTHut 8 Corp12.850+0.620+5.07%69.02万865.79万11.62亿10.42亿9039.20万8107.43万+1.90%-2.80%+6.20%+20.09%+7.53%+362.23%-27.32%
17VPHValeo Pharma Inc0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18NOVCNova Cannabis Inc1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
19THTheratechnologies Inc1.740+0.080+4.82%3690.006399.808000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22DRR.UDream Residential REIT6.490+0.280+4.51%1335.008374.351.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
23ENGHEnghouse Systems Ltd28.630+1.130+4.11%3.12万87.76万15.86亿13.05亿5539.96万4559.56万-0.76%-1.92%-4.52%-16.76%-12.92%-20.98%-17.19%
24BITFBitfarms Ltd3.300+0.130+4.10%288.74万926.40万12.40亿11.32亿3.76亿3.43亿+9.63%+29.41%+25.00%-8.08%+7.14%+111.54%-14.29%
25RUSRussel Metals Inc37.780+1.380+3.79%8.39万312.33万22.70亿22.49亿6008.49万5953.68万+0.27%-1.75%-2.30%-12.92%-7.77%+8.57%-14.43%
26CPHCipher Pharmaceuticals Inc8.930+0.280+3.24%2833.002.51万2.15亿2.03亿2411.28万2268.33万-0.11%+0.56%-3.98%+25.60%+38.66%+128.97%+61.19%
27INEInnergex Renewable Energy Inc10.220+0.320+3.23%22.89万232.53万20.79亿15.13亿2.03亿1.48亿+12.93%+16.14%+17.20%+20.08%+22.17%-24.15%+12.50%
28URBUrbana Corp5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
29VNP5N Plus Inc5.850+0.160+2.81%10.91万64.75万5.19亿4.00亿8878.99万6831.85万-2.01%+10.17%+22.38%+27.73%+83.39%+81.68%+54.76%
30SJStella-Jones Inc84.330+2.240+2.73%4.63万386.75万47.75亿47.64亿5661.96万5649.71万+0.05%+0.98%+14.37%+12.29%+5.90%+35.31%+10.12%
31SGR.USlate Grocery REIT8.080+0.210+2.67%1265.001.02万0.000.000.000.00+1.15%+0.53%+1.06%-8.74%-9.04%-18.83%-7.74%
32DLCGDominion Lending Centres Inc3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
33TSATTelesat Corp14.470+0.370+2.62%100.001447.001.99亿1.86亿1375.39万1287.06万+10.46%+35.74%+41.31%+20.99%-5.73%+23.46%+4.70%
34BABYElse Nutrition Holdings Inc0.215+0.005+2.38%2.55万5541.643104.95万2219.37万1.44亿1.03亿+4.88%-8.51%-17.31%-12.24%-32.81%-70.55%-1.15%
35TFIITFI International Inc183.300+4.050+2.26%8.28万1520.75万154.99亿145.97亿8455.52万7963.63万+0.86%+1.73%-0.14%-8.41%+17.42%+25.70%+1.95%
36LEVThe Lion Electric Co1.605+0.035+2.23%15.65万24.85万3.63亿1.95亿2.26亿1.22亿+15.47%+17.15%+10.69%-12.30%-28.98%-42.47%-31.99%
37XTRAXtract One Technologies Inc0.460+0.010+2.22%5.71万2.61万1.00亿8400.31万2.18亿1.83亿-1.08%-7.07%-6.12%-34.29%-42.50%-53.06%-36.99%
38GMXGlobex Mining Enterprises Inc1.000+0.020+2.04%8900.008822.005520.48万4781.32万5520.48万4781.32万-3.85%-8.26%0.00%+21.95%+8.70%+31.58%+7.53%
39EDTSpectral Medical Inc0.510+0.010+2.00%2.03万1.02万1.42亿9713.02万2.79亿1.90亿+6.25%+2.00%+10.87%0.00%+27.50%+67.21%+20.00%
40EXEExtendicare Inc7.435+0.145+1.99%3.07万22.67万6.20亿5.31亿8338.37万7140.66万+0.88%-4.53%-0.46%+5.09%+7.33%+9.81%+4.99%
41GLXYGalaxy Digital Holdings Ltd15.050+0.290+1.96%41.77万624.30万18.62亿17.91亿1.24亿1.19亿+4.88%+12.15%+8.74%+13.24%+68.53%+201.00%+45.69%
42MRUMetro Inc74.290+1.390+1.91%14.06万1044.82万167.64亿166.85亿2.26亿2.25亿+1.77%+0.32%+2.58%+0.85%+9.17%+6.57%+9.34%
43BDGIBadger Infrastructure Solutions Ltd40.940+0.720+1.79%1.46万59.33万14.11亿14.05亿3447.34万3432.00万-2.06%-2.66%-9.78%-10.10%+1.70%+49.74%+0.92%
44SGR.UNSlate Grocery REIT11.060+0.190+1.75%7.45万81.68万6.54亿6.51亿5913.15万5888.55万+1.36%+0.91%+2.48%+0.70%+9.45%-6.25%-4.37%
45QBTCBITCOIN FD90.690+1.530+1.72%2.11万190.73万0.000.000.000.00+3.01%+1.22%+3.63%-0.60%+64.89%+135.56%+61.03%
46THNCThinkific Labs Inc3.660+0.060+1.67%1459.005275.242.96亿8696.71万8074.21万2376.15万+2.52%-3.43%+4.87%-7.11%+18.45%+74.29%+13.66%
47CHWChesswood Group Ltd7.450+0.120+1.64%6660.004.94万1.38亿9565.03万1851.65万1283.90万+2.48%+1.78%+2.05%-12.35%-6.17%-5.27%-8.92%
48PRMWPrimo Water Corp31.380+0.500+1.62%2.19万68.61万50.20亿48.79亿1.60亿1.55亿+1.75%+3.87%+15.45%+40.78%+55.68%+78.83%+58.09%
49GOLDGoldMining Inc1.300+0.020+1.56%17.49万22.72万2.42亿2.30亿1.86亿1.77亿+4.00%+7.44%+15.04%+12.07%-5.11%-4.41%0.00%
50TSNDTerrAscend Corp2.020+0.030+1.51%3.96万7.92万5.89亿3.72亿2.92亿1.84亿-3.35%-11.79%-14.77%-8.18%0.00%-21.71%-8.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.925+9.575+58.56%331.78万8597.56万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
2AABAberdeen International Inc
0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4QECQuesterre Energy Corp
0.300+0.030+11.11%21.93万6.62万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
5HBPHelix BioPharma Corp
0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
6GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
7WPRTWestport Fuel Systems Inc
8.090+0.550+7.29%1.19万9.41万1.39亿1.24亿1723.40万1529.24万+4.12%-3.80%-1.22%+8.01%-12.26%-17.62%-7.22%
8AVNTAvant Brands Inc
0.075+0.005+7.14%15.86万1.14万2089.46万1709.63万2.79亿2.28亿+7.14%-6.25%-11.76%-25.00%-46.43%-48.28%-46.43%
9NUMINuminus Wellness Inc
0.075+0.005+7.14%29.76万2.08万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
10GFLGFL Environmental Inc
50.540+3.160+6.67%36.29万1795.71万190.27亿120.23亿3.76亿2.38亿+18.58%+17.13%+12.59%+7.81%+29.40%+1.24%+10.66%
11LABSMediPharm Labs Corp
0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
12CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc
4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
15AIMAimia Inc
3.020+0.150+5.23%2.08万6.21万3.01亿2.93亿9967.96万9707.21万+13.96%+11.44%+30.17%+1.68%+4.50%-13.96%-3.51%
16HUTHut 8 Corp
12.850+0.620+5.07%69.02万865.79万11.62亿10.42亿9039.20万8107.43万+1.90%-2.80%+6.20%+20.09%+7.53%+362.23%-27.32%
17VPHValeo Pharma Inc
0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18NOVCNova Cannabis Inc
1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
19THTheratechnologies Inc
1.740+0.080+4.82%3690.006399.808000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22DRR.UDream Residential REIT
6.490+0.280+4.51%1335.008374.351.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
23ENGHEnghouse Systems Ltd
28.630+1.130+4.11%3.12万87.76万15.86亿13.05亿5539.96万4559.56万-0.76%-1.92%-4.52%-16.76%-12.92%-20.98%-17.19%
24BITFBitfarms Ltd
3.300+0.130+4.10%288.74万926.40万12.40亿11.32亿3.76亿3.43亿+9.63%+29.41%+25.00%-8.08%+7.14%+111.54%-14.29%
25RUSRussel Metals Inc
37.780+1.380+3.79%8.39万312.33万22.70亿22.49亿6008.49万5953.68万+0.27%-1.75%-2.30%-12.92%-7.77%+8.57%-14.43%
26CPHCipher Pharmaceuticals Inc
8.930+0.280+3.24%2833.002.51万2.15亿2.03亿2411.28万2268.33万-0.11%+0.56%-3.98%+25.60%+38.66%+128.97%+61.19%
27INEInnergex Renewable Energy Inc
10.220+0.320+3.23%22.89万232.53万20.79亿15.13亿2.03亿1.48亿+12.93%+16.14%+17.20%+20.08%+22.17%-24.15%+12.50%
28URBUrbana Corp
5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
29VNP5N Plus Inc
5.850+0.160+2.81%10.91万64.75万5.19亿4.00亿8878.99万6831.85万-2.01%+10.17%+22.38%+27.73%+83.39%+81.68%+54.76%
30SJStella-Jones Inc
84.330+2.240+2.73%4.63万386.75万47.75亿47.64亿5661.96万5649.71万+0.05%+0.98%+14.37%+12.29%+5.90%+35.31%+10.12%
31SGR.USlate Grocery REIT
8.080+0.210+2.67%1265.001.02万0.000.000.000.00+1.15%+0.53%+1.06%-8.74%-9.04%-18.83%-7.74%
32DLCGDominion Lending Centres Inc
3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
33TSATTelesat Corp
14.470+0.370+2.62%100.001447.001.99亿1.86亿1375.39万1287.06万+10.46%+35.74%+41.31%+20.99%-5.73%+23.46%+4.70%
34BABYElse Nutrition Holdings Inc
0.215+0.005+2.38%2.55万5541.643104.95万2219.37万1.44亿1.03亿+4.88%-8.51%-17.31%-12.24%-32.81%-70.55%-1.15%
35TFIITFI International Inc
183.300+4.050+2.26%8.28万1520.75万154.99亿145.97亿8455.52万7963.63万+0.86%+1.73%-0.14%-8.41%+17.42%+25.70%+1.95%
36LEVThe Lion Electric Co
1.605+0.035+2.23%15.65万24.85万3.63亿1.95亿2.26亿1.22亿+15.47%+17.15%+10.69%-12.30%-28.98%-42.47%-31.99%
37XTRAXtract One Technologies Inc
0.460+0.010+2.22%5.71万2.61万1.00亿8400.31万2.18亿1.83亿-1.08%-7.07%-6.12%-34.29%-42.50%-53.06%-36.99%
38GMXGlobex Mining Enterprises Inc
1.000+0.020+2.04%8900.008822.005520.48万4781.32万5520.48万4781.32万-3.85%-8.26%0.00%+21.95%+8.70%+31.58%+7.53%
39EDTSpectral Medical Inc
0.510+0.010+2.00%2.03万1.02万1.42亿9713.02万2.79亿1.90亿+6.25%+2.00%+10.87%0.00%+27.50%+67.21%+20.00%
40EXEExtendicare Inc
7.435+0.145+1.99%3.07万22.67万6.20亿5.31亿8338.37万7140.66万+0.88%-4.53%-0.46%+5.09%+7.33%+9.81%+4.99%
41GLXYGalaxy Digital Holdings Ltd
15.050+0.290+1.96%41.77万624.30万18.62亿17.91亿1.24亿1.19亿+4.88%+12.15%+8.74%+13.24%+68.53%+201.00%+45.69%
42MRUMetro Inc
74.290+1.390+1.91%14.06万1044.82万167.64亿166.85亿2.26亿2.25亿+1.77%+0.32%+2.58%+0.85%+9.17%+6.57%+9.34%
43BDGIBadger Infrastructure Solutions Ltd
40.940+0.720+1.79%1.46万59.33万14.11亿14.05亿3447.34万3432.00万-2.06%-2.66%-9.78%-10.10%+1.70%+49.74%+0.92%
44SGR.UNSlate Grocery REIT
11.060+0.190+1.75%7.45万81.68万6.54亿6.51亿5913.15万5888.55万+1.36%+0.91%+2.48%+0.70%+9.45%-6.25%-4.37%
45QBTCBITCOIN FD
90.690+1.530+1.72%2.11万190.73万0.000.000.000.00+3.01%+1.22%+3.63%-0.60%+64.89%+135.56%+61.03%
46THNCThinkific Labs Inc
3.660+0.060+1.67%1459.005275.242.96亿8696.71万8074.21万2376.15万+2.52%-3.43%+4.87%-7.11%+18.45%+74.29%+13.66%
47CHWChesswood Group Ltd
7.450+0.120+1.64%6660.004.94万1.38亿9565.03万1851.65万1283.90万+2.48%+1.78%+2.05%-12.35%-6.17%-5.27%-8.92%
48PRMWPrimo Water Corp
31.380+0.500+1.62%2.19万68.61万50.20亿48.79亿1.60亿1.55亿+1.75%+3.87%+15.45%+40.78%+55.68%+78.83%+58.09%
49GOLDGoldMining Inc
1.300+0.020+1.56%17.49万22.72万2.42亿2.30亿1.86亿1.77亿+4.00%+7.44%+15.04%+12.07%-5.11%-4.41%0.00%
50TSNDTerrAscend Corp
2.020+0.030+1.51%3.96万7.92万5.89亿3.72亿2.92亿1.84亿-3.35%-11.79%-14.77%-8.18%0.00%-21.71%-8.18%