序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.955+9.605+58.75%372.45万9652.75万8.87亿8.77亿3417.20万3380.84万+57.30%+54.22%+55.70%+41.18%+50.64%+9.42%+32.38%
2AABAberdeen International Inc0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc8.410+0.870+11.54%2.27万18.45万1.45亿1.29亿1723.40万1529.24万+8.24%0.00%+2.69%+12.28%-8.79%-14.36%-3.56%
5AEGAegis Brands Inc.0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
6QECQuesterre Energy Corp0.300+0.030+11.11%22.08万6.66万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
7HBPHelix BioPharma Corp0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
8GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10NUMINuminus Wellness Inc0.075+0.005+7.14%34.08万2.39万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
11HUTHut 8 Corp13.070+0.840+6.87%125.57万1608.43万11.81亿10.60亿9039.20万8107.43万+3.65%-1.13%+8.02%+22.15%+9.37%+370.14%-26.07%
12CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13GFLGFL Environmental Inc50.250+2.870+6.06%55.15万2742.49万189.18亿119.54亿3.76亿2.38亿+17.90%+16.45%+11.94%+7.19%+28.65%+0.66%+10.02%
14ECOEcoSynthetix Inc4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
15QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16VPHValeo Pharma Inc0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
17ENGHEnghouse Systems Ltd28.845+1.345+4.89%4.48万127.04万15.98亿13.15亿5539.96万4559.56万-0.02%-1.18%-3.80%-16.14%-12.26%-20.39%-16.56%
18THTheratechnologies Inc1.740+0.080+4.82%6950.001.21万8000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
19LEVThe Lion Electric Co1.645+0.075+4.78%31.19万50.21万3.72亿2.00亿2.26亿1.22亿+18.35%+20.07%+13.45%-10.11%-27.21%-41.04%-30.30%
20TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22AIMAimia Inc3.000+0.130+4.53%2.87万8.59万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
23TSNDTerrAscend Corp2.080+0.090+4.52%5.74万11.58万6.06亿3.83亿2.92亿1.84亿-0.48%-9.17%-12.24%-5.45%+2.97%-19.38%-5.45%
24STCKStack Capital Group Inc10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
25INEInnergex Renewable Energy Inc10.320+0.420+4.24%33.55万342.22万21.00亿15.28亿2.03亿1.48亿+14.03%+17.27%+18.35%+21.25%+23.36%-23.41%+13.60%
26RUSRussel Metals Inc37.940+1.540+4.23%11.31万422.69万22.80亿22.59亿6008.49万5953.68万+0.69%-1.33%-1.88%-12.55%-7.38%+9.03%-14.06%
27NOVCNova Cannabis Inc1.260+0.050+4.13%2359.002974.397223.65万1646.40万5733.05万1306.66万-3.08%+0.80%-11.27%-33.33%+63.64%+68.00%+41.57%
28GLXYGalaxy Digital Holdings Ltd15.340+0.580+3.93%71.16万1070.73万18.98亿18.26亿1.24亿1.19亿+6.90%+14.31%+10.84%+15.43%+71.78%+206.80%+48.50%
29DRR.UDream Residential REIT6.450+0.240+3.86%2785.001.76万1.03亿1.02亿1593.49万1581.21万+0.43%-2.29%+1.53%+0.13%+4.95%-13.36%-1.88%
30GENMGeneration Mining Ltd0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
31PNC.BPostmedia Network Canada Corp1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
32SGLDSabre Gold Mines Corp0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
33TWMTidewater Midstream and Infrastructure Ltd0.620+0.020+3.33%45.51万27.08万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
34SJStella-Jones Inc84.680+2.590+3.16%8.01万672.50万47.95亿47.84亿5661.96万5649.71万+0.46%+1.40%+14.84%+12.75%+6.34%+35.87%+10.58%
35BITFBitfarms Ltd3.270+0.100+3.15%415.85万1346.65万12.29亿11.21亿3.76亿3.43亿+8.64%+28.24%+23.86%-8.91%+6.17%+109.62%-15.06%
36URBUrbana Corp5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
37TSATTelesat Corp14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
38CPHCipher Pharmaceuticals Inc8.900+0.250+2.89%9233.008.22万2.15亿2.02亿2411.28万2268.33万-0.45%+0.23%-4.30%+25.18%+38.20%+128.21%+60.65%
39WPKWinpak Ltd44.580+1.240+2.86%1.13万49.77万28.88亿13.45亿6479.15万3017.31万+3.12%-0.69%+1.83%+8.84%+16.12%-0.57%+9.16%
40SGR.USlate Grocery REIT8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
41EXEExtendicare Inc7.485+0.195+2.67%6.14万45.60万6.24亿5.34亿8338.37万7140.66万+1.56%-3.89%+0.21%+5.80%+8.06%+10.54%+5.69%
42GCLColabor Group Inc1.160+0.030+2.65%17.64万19.98万1.18亿7742.39万1.02亿6674.47万+1.75%+0.87%+2.65%-2.52%+8.41%+56.76%-4.92%
43MRUMetro Inc74.750+1.850+2.54%27.65万2060.96万168.68亿167.88亿2.26亿2.25亿+2.40%+0.95%+3.22%+1.48%+9.84%+7.23%+10.02%
44WNDRWonderFi Technologies Inc0.205+0.005+2.50%56.90万11.47万1.34亿1.14亿6.53亿5.54亿-7.87%-14.58%-14.58%-21.15%-14.58%+13.89%-30.51%
45ATZAritzia Inc35.500+0.820+2.36%12.24万429.86万39.54亿28.79亿1.11亿8110.08万+8.83%+6.61%-6.63%+0.17%+51.26%-1.74%+29.09%
46BDGIBadger Infrastructure Solutions Ltd41.130+0.910+2.26%3.63万148.43万14.18亿14.12亿3447.34万3432.00万-1.60%-2.21%-9.37%-9.68%+2.17%+50.44%+1.39%
47CSH.UNChartwell Retirement Residences12.620+0.270+2.19%11.50万143.53万30.57亿30.53亿2.42亿2.42亿+2.45%+0.66%-0.84%+4.91%+19.96%+43.92%+9.96%
48MI.UNMinto Apartment REIT15.050+0.320+2.17%3.21万47.99万6.01亿5.86亿3990.59万3894.59万+3.24%-1.22%+0.09%-11.71%-0.37%+7.58%-5.73%
49GCG.AGuardian Capital Group Ltd44.390+0.930+2.14%2406.0010.64万11.16亿9.22亿2513.60万2077.55万-0.72%-0.13%+1.44%-12.46%+1.31%+3.87%+1.84%
50QBTCBITCOIN FD91.060+1.900+2.13%3.38万306.29万0.000.000.000.00+3.43%+1.63%+4.06%-0.20%+65.56%+136.52%+61.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.955+9.605+58.75%372.45万9652.75万8.87亿8.77亿3417.20万3380.84万+57.30%+54.22%+55.70%+41.18%+50.64%+9.42%+32.38%
2AABAberdeen International Inc
0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc
8.410+0.870+11.54%2.27万18.45万1.45亿1.29亿1723.40万1529.24万+8.24%0.00%+2.69%+12.28%-8.79%-14.36%-3.56%
5AEGAegis Brands Inc.
0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
6QECQuesterre Energy Corp
0.300+0.030+11.11%22.08万6.66万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
7HBPHelix BioPharma Corp
0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
8GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc
0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10NUMINuminus Wellness Inc
0.075+0.005+7.14%34.08万2.39万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
11HUTHut 8 Corp
13.070+0.840+6.87%125.57万1608.43万11.81亿10.60亿9039.20万8107.43万+3.65%-1.13%+8.02%+22.15%+9.37%+370.14%-26.07%
12CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13GFLGFL Environmental Inc
50.250+2.870+6.06%55.15万2742.49万189.18亿119.54亿3.76亿2.38亿+17.90%+16.45%+11.94%+7.19%+28.65%+0.66%+10.02%
14ECOEcoSynthetix Inc
4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
15QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16VPHValeo Pharma Inc
0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
17ENGHEnghouse Systems Ltd
28.845+1.345+4.89%4.48万127.04万15.98亿13.15亿5539.96万4559.56万-0.02%-1.18%-3.80%-16.14%-12.26%-20.39%-16.56%
18THTheratechnologies Inc
1.740+0.080+4.82%6950.001.21万8000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
19LEVThe Lion Electric Co
1.645+0.075+4.78%31.19万50.21万3.72亿2.00亿2.26亿1.22亿+18.35%+20.07%+13.45%-10.11%-27.21%-41.04%-30.30%
20TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22AIMAimia Inc
3.000+0.130+4.53%2.87万8.59万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
23TSNDTerrAscend Corp
2.080+0.090+4.52%5.74万11.58万6.06亿3.83亿2.92亿1.84亿-0.48%-9.17%-12.24%-5.45%+2.97%-19.38%-5.45%
24STCKStack Capital Group Inc
10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
25INEInnergex Renewable Energy Inc
10.320+0.420+4.24%33.55万342.22万21.00亿15.28亿2.03亿1.48亿+14.03%+17.27%+18.35%+21.25%+23.36%-23.41%+13.60%
26RUSRussel Metals Inc
37.940+1.540+4.23%11.31万422.69万22.80亿22.59亿6008.49万5953.68万+0.69%-1.33%-1.88%-12.55%-7.38%+9.03%-14.06%
27NOVCNova Cannabis Inc
1.260+0.050+4.13%2359.002974.397223.65万1646.40万5733.05万1306.66万-3.08%+0.80%-11.27%-33.33%+63.64%+68.00%+41.57%
28GLXYGalaxy Digital Holdings Ltd
15.340+0.580+3.93%71.16万1070.73万18.98亿18.26亿1.24亿1.19亿+6.90%+14.31%+10.84%+15.43%+71.78%+206.80%+48.50%
29DRR.UDream Residential REIT
6.450+0.240+3.86%2785.001.76万1.03亿1.02亿1593.49万1581.21万+0.43%-2.29%+1.53%+0.13%+4.95%-13.36%-1.88%
30GENMGeneration Mining Ltd
0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
31PNC.BPostmedia Network Canada Corp
1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
32SGLDSabre Gold Mines Corp
0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
33TWMTidewater Midstream and Infrastructure Ltd
0.620+0.020+3.33%45.51万27.08万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
34SJStella-Jones Inc
84.680+2.590+3.16%8.01万672.50万47.95亿47.84亿5661.96万5649.71万+0.46%+1.40%+14.84%+12.75%+6.34%+35.87%+10.58%
35BITFBitfarms Ltd
3.270+0.100+3.15%415.85万1346.65万12.29亿11.21亿3.76亿3.43亿+8.64%+28.24%+23.86%-8.91%+6.17%+109.62%-15.06%
36URBUrbana Corp
5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
37TSATTelesat Corp
14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
38CPHCipher Pharmaceuticals Inc
8.900+0.250+2.89%9233.008.22万2.15亿2.02亿2411.28万2268.33万-0.45%+0.23%-4.30%+25.18%+38.20%+128.21%+60.65%
39WPKWinpak Ltd
44.580+1.240+2.86%1.13万49.77万28.88亿13.45亿6479.15万3017.31万+3.12%-0.69%+1.83%+8.84%+16.12%-0.57%+9.16%
40SGR.USlate Grocery REIT
8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
41EXEExtendicare Inc
7.485+0.195+2.67%6.14万45.60万6.24亿5.34亿8338.37万7140.66万+1.56%-3.89%+0.21%+5.80%+8.06%+10.54%+5.69%
42GCLColabor Group Inc
1.160+0.030+2.65%17.64万19.98万1.18亿7742.39万1.02亿6674.47万+1.75%+0.87%+2.65%-2.52%+8.41%+56.76%-4.92%
43MRUMetro Inc
74.750+1.850+2.54%27.65万2060.96万168.68亿167.88亿2.26亿2.25亿+2.40%+0.95%+3.22%+1.48%+9.84%+7.23%+10.02%
44WNDRWonderFi Technologies Inc
0.205+0.005+2.50%56.90万11.47万1.34亿1.14亿6.53亿5.54亿-7.87%-14.58%-14.58%-21.15%-14.58%+13.89%-30.51%
45ATZAritzia Inc
35.500+0.820+2.36%12.24万429.86万39.54亿28.79亿1.11亿8110.08万+8.83%+6.61%-6.63%+0.17%+51.26%-1.74%+29.09%
46BDGIBadger Infrastructure Solutions Ltd
41.130+0.910+2.26%3.63万148.43万14.18亿14.12亿3447.34万3432.00万-1.60%-2.21%-9.37%-9.68%+2.17%+50.44%+1.39%
47CSH.UNChartwell Retirement Residences
12.620+0.270+2.19%11.50万143.53万30.57亿30.53亿2.42亿2.42亿+2.45%+0.66%-0.84%+4.91%+19.96%+43.92%+9.96%
48MI.UNMinto Apartment REIT
15.050+0.320+2.17%3.21万47.99万6.01亿5.86亿3990.59万3894.59万+3.24%-1.22%+0.09%-11.71%-0.37%+7.58%-5.73%
49GCG.AGuardian Capital Group Ltd
44.390+0.930+2.14%2406.0010.64万11.16亿9.22亿2513.60万2077.55万-0.72%-0.13%+1.44%-12.46%+1.31%+3.87%+1.84%
50QBTCBITCOIN FD
91.060+1.900+2.13%3.38万306.29万0.000.000.000.00+3.43%+1.63%+4.06%-0.20%+65.56%+136.52%+61.68%