序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.025+0.005+25.00%3.01万712.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios0.025+0.005+25.00%6.04万1524.601577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc0.300+0.050+20.00%4060.001202.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4APLIAppili Therapeutics Inc0.035+0.005+16.67%1002.0035.08424.43万373.91万1.21亿1.07亿0.00%0.00%0.00%+16.67%0.00%-12.50%0.00%
5HOT.UAmerican Hotel Income Properties REIT LP0.420+0.050+13.51%5500.002315.00871.81万759.05万2075.73万1807.25万-12.50%-15.15%-8.70%-33.33%-75.60%-85.80%-34.38%
6GFPGreenFirst Forest Products Inc0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
7FFFirst Mining Gold Corp0.140+0.010+7.69%231.83万31.12万1.29亿1.23亿9.19亿8.77亿-3.45%-3.45%+3.70%+33.33%0.00%-22.22%+3.70%
8TSATTelesat Corp11.420+0.700+6.53%1377.001.56万1.57亿1.47亿1375.39万1287.06万+7.74%+16.53%+5.64%-8.20%-25.21%+20.21%-17.37%
9NOVCNova Cannabis Inc1.280+0.070+5.79%25.50万30.16万7338.31万2738.62万5733.05万2139.54万+4.07%-0.78%-9.22%-11.72%+64.10%+85.51%+43.82%
10HOT.UNAmerican Hotel Income Properties REIT LP0.550+0.030+5.77%11.39万6.55万4353.83万4163.08万7916.06万7569.23万0.00%-3.51%-19.71%-38.20%-16.67%-75.90%-36.05%
11SMTSierra Metals Inc0.980+0.050+5.38%40.79万40.10万2.06亿1.61亿2.10亿1.65亿+3.16%+22.50%+22.50%+18.07%+25.64%+148.10%+30.67%
12CMGComputer Modelling Group Ltd11.230+0.570+5.35%19.24万214.81万9.14亿8.94亿8140.30万7958.76万+4.08%-1.49%+5.94%+12.52%+13.86%+70.95%+11.41%
13FORAVerticalScope Holdings Inc8.690+0.440+5.33%4617.003.89万1.87亿1.03亿2155.18万1181.91万+3.45%-3.44%+12.13%+104.95%+93.97%+150.43%+85.68%
14GVCGlacier Media Inc0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
15SBNS Split Corp2.510+0.110+4.58%1300.003263.00103.56万103.56万41.26万41.26万+3.29%-16.33%-14.04%-6.69%-40.10%-55.49%-0.79%
16LAS.ALassonde Industries Inc141.250+6.130+4.54%359.005.02万9.64亿4.28亿682.16万303.19万-5.54%-3.23%-1.68%-4.84%+0.83%+27.47%+2.09%
17TCTucows Inc27.480+1.140+4.33%4138.0011.44万3.01亿1.62亿1095.07万590.55万+4.33%+14.64%+11.93%+8.02%-5.34%-35.16%-23.30%
18ELEFSilver Elephant Mining Corp0.510+0.020+4.08%25.48万13.12万1723.39万1723.39万3379.19万3379.19万+30.77%+50.00%+64.52%+96.15%+70.00%+15.91%+45.71%
19SSherritt International Corp0.328+0.013+3.97%22.27万7.19万1.30亿1.16亿3.97亿3.54亿+0.77%-0.76%-0.76%+14.91%-2.24%-34.50%+11.02%
20CFFConifex Timber Inc0.530+0.020+3.92%5002.002651.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
21MALMagellan Aerospace Corp8.190+0.280+3.54%2.47万20.05万4.68亿9704.66万5716.38万1184.94万+4.07%+2.89%+2.89%+0.54%+5.67%+7.61%+4.64%
22XTDTDb Split Corp2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
23CLSCelestica Inc76.220+2.480+3.36%56.88万4367.71万90.55亿89.54亿1.19亿1.17亿+7.66%+12.32%+26.15%+34.81%+105.50%+380.28%+96.39%
24TAIGTaiga Motors Corp0.310+0.010+3.33%2.33万7160.44986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
25PYRPyroGenesis Canada Inc0.630+0.020+3.28%2.75万1.70万1.13亿6238.63万1.79亿9902.59万+8.62%+5.00%+36.96%+28.57%+26.00%-31.52%+46.51%
26BLCOBausch & Lomb Corp20.270+0.640+3.26%800.001.62万71.25亿8.24亿3.51亿4067.05万-0.39%-0.54%-1.22%-12.67%-4.88%-19.31%-10.59%
27LGOLargo Inc2.620+0.080+3.15%11.92万30.97万1.68亿9386.73万6407.20万3582.72万+19.09%+23.58%+25.96%+4.80%-5.07%-51.12%-14.10%
28HWOHigh Arctic Energy Services Inc1.460+0.040+2.82%13.41万19.29万7171.86万3527.24万4912.23万2415.92万+10.61%+13.18%+11.45%+33.94%+31.53%+15.42%+32.73%
29DLCGDominion Lending Centres Inc3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
30QETH.UThe Ether Fund55.080+1.440+2.68%1562.008.53万0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
31ITEi3 Energy PLC0.195+0.005+2.63%800.00157.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
32WFCWall Financial Corp20.090+0.510+2.60%200.004012.006.49亿1.33亿3229.16万660.15万-0.05%-0.54%-12.46%-11.50%+5.79%+23.25%+6.02%
33CKIClarke Inc19.300+0.480+2.55%1700.003.30万2.69亿6429.08万1395.82万333.11万-1.03%-4.69%+0.84%+19.14%+43.60%+58.98%+35.15%
34GDCGenesis Land Development Corp3.450+0.085+2.53%931.003229.881.96亿4814.32万5678.55万1395.46万+1.07%+2.23%+9.15%+31.39%+55.30%+85.89%+54.24%
35DRXADF Group Inc16.450+0.400+2.49%8.46万140.01万5.37亿2.62亿3264.02万1590.41万+0.73%+9.67%+14.71%+65.94%+208.27%+562.50%+137.88%
36ORVOrvana Minerals Corp0.210+0.005+2.44%1.69万3405.002869.09万1323.84万1.37亿6304.01万+16.67%+20.00%+5.00%+82.61%+35.48%+2.44%+40.00%
37AIDXHealwell AI Inc1.690+0.040+2.42%53.47万92.43万2.68亿1.46亿1.59亿8626.06万+12.67%+13.42%+13.42%+87.78%+92.05%+160.00%+125.33%
38SXPSupremex Inc3.820+0.090+2.41%6.89万25.94万9638.38万6023.06万2523.14万1576.72万-1.80%-7.51%-3.29%-1.52%+5.60%-28.77%-9.59%
39SWPSwiss Water Decaffeinated Coffee Inc3.860+0.090+2.39%1.58万6.28万3651.77万3413.58万946.06万884.35万+6.04%-4.46%+5.75%+36.40%+51.37%+28.67%+38.85%
40LNLoncor Gold Inc0.430+0.010+2.38%1500.00640.006624.97万3758.20万1.54亿8740.00万+11.69%+14.67%+19.44%+34.38%+24.64%+8.86%+19.44%
41QECQuesterre Energy Corp0.220+0.005+2.33%5.00万1.10万9427.35万9046.23万4.29亿4.11亿0.00%-4.35%0.00%-21.43%+4.76%-12.00%+22.22%
42BN.PF.EBrookfield Corp18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
43TCWTrican Well Service Ltd4.385+0.095+2.21%45.38万198.45万8.95亿8.87亿2.04亿2.02亿+1.98%+7.21%+3.18%+8.41%+8.98%+44.69%+7.62%
44DII.BDorel Industries Inc6.560+0.140+2.18%6955.004.50万2.14亿1.71亿3255.71万2611.64万+4.79%+10.25%+7.36%+19.93%+34.70%+54.35%+4.96%
45BYLBaylin Technologies Inc0.245+0.005+2.08%6550.001605.003699.86万961.45万1.51亿3924.30万-2.00%-2.00%-7.55%+16.67%+22.50%-44.32%+44.12%
46HRXHeroux-Devtek Inc23.020+0.460+2.04%9.85万228.12万7.75亿6.09亿3365.36万2644.85万+16.79%+18.72%+15.97%+26.76%+55.54%+64.55%+51.45%
47ATDAlimentation Couche-Tard Inc79.190+1.580+2.04%103.09万8161.28万761.64亿618.30亿9.62亿7.81亿+3.23%+5.56%+2.06%-7.68%+4.36%+19.91%+1.72%
48CGICanadian General Investments Ltd37.960+0.730+1.96%1.39万52.87万7.92亿7.92亿2086.11万2086.11万-0.11%+2.32%+0.16%+2.68%+11.40%+14.75%+10.04%
49CFWCalfrac Well Services Ltd4.250+0.080+1.92%2.34万9.90万3.64亿1.97亿8571.61万4641.91万+4.42%+3.66%-10.34%-15.34%-5.56%+1.92%-4.92%
50AAVAdvantage Energy Ltd11.300+0.210+1.89%237.28万2643.06万18.20亿16.13亿1.61亿1.43亿+2.91%+3.76%+8.97%+14.03%+19.45%+51.47%+32.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.025+0.005+25.00%3.01万712.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%6.04万1524.601577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc
0.300+0.050+20.00%4060.001202.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4APLIAppili Therapeutics Inc
0.035+0.005+16.67%1002.0035.08424.43万373.91万1.21亿1.07亿0.00%0.00%0.00%+16.67%0.00%-12.50%0.00%
5HOT.UAmerican Hotel Income Properties REIT LP
0.420+0.050+13.51%5500.002315.00871.81万759.05万2075.73万1807.25万-12.50%-15.15%-8.70%-33.33%-75.60%-85.80%-34.38%
6GFPGreenFirst Forest Products Inc
0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
7FFFirst Mining Gold Corp
0.140+0.010+7.69%231.83万31.12万1.29亿1.23亿9.19亿8.77亿-3.45%-3.45%+3.70%+33.33%0.00%-22.22%+3.70%
8TSATTelesat Corp
11.420+0.700+6.53%1377.001.56万1.57亿1.47亿1375.39万1287.06万+7.74%+16.53%+5.64%-8.20%-25.21%+20.21%-17.37%
9NOVCNova Cannabis Inc
1.280+0.070+5.79%25.50万30.16万7338.31万2738.62万5733.05万2139.54万+4.07%-0.78%-9.22%-11.72%+64.10%+85.51%+43.82%
10HOT.UNAmerican Hotel Income Properties REIT LP
0.550+0.030+5.77%11.39万6.55万4353.83万4163.08万7916.06万7569.23万0.00%-3.51%-19.71%-38.20%-16.67%-75.90%-36.05%
11SMTSierra Metals Inc
0.980+0.050+5.38%40.79万40.10万2.06亿1.61亿2.10亿1.65亿+3.16%+22.50%+22.50%+18.07%+25.64%+148.10%+30.67%
12CMGComputer Modelling Group Ltd
11.230+0.570+5.35%19.24万214.81万9.14亿8.94亿8140.30万7958.76万+4.08%-1.49%+5.94%+12.52%+13.86%+70.95%+11.41%
13FORAVerticalScope Holdings Inc
8.690+0.440+5.33%4617.003.89万1.87亿1.03亿2155.18万1181.91万+3.45%-3.44%+12.13%+104.95%+93.97%+150.43%+85.68%
14GVCGlacier Media Inc
0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
15SBNS Split Corp
2.510+0.110+4.58%1300.003263.00103.56万103.56万41.26万41.26万+3.29%-16.33%-14.04%-6.69%-40.10%-55.49%-0.79%
16LAS.ALassonde Industries Inc
141.250+6.130+4.54%359.005.02万9.64亿4.28亿682.16万303.19万-5.54%-3.23%-1.68%-4.84%+0.83%+27.47%+2.09%
17TCTucows Inc
27.480+1.140+4.33%4138.0011.44万3.01亿1.62亿1095.07万590.55万+4.33%+14.64%+11.93%+8.02%-5.34%-35.16%-23.30%
18ELEFSilver Elephant Mining Corp
0.510+0.020+4.08%25.48万13.12万1723.39万1723.39万3379.19万3379.19万+30.77%+50.00%+64.52%+96.15%+70.00%+15.91%+45.71%
19SSherritt International Corp
0.328+0.013+3.97%22.27万7.19万1.30亿1.16亿3.97亿3.54亿+0.77%-0.76%-0.76%+14.91%-2.24%-34.50%+11.02%
20CFFConifex Timber Inc
0.530+0.020+3.92%5002.002651.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
21MALMagellan Aerospace Corp
8.190+0.280+3.54%2.47万20.05万4.68亿9704.66万5716.38万1184.94万+4.07%+2.89%+2.89%+0.54%+5.67%+7.61%+4.64%
22XTDTDb Split Corp
2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
23CLSCelestica Inc
76.220+2.480+3.36%56.88万4367.71万90.55亿89.54亿1.19亿1.17亿+7.66%+12.32%+26.15%+34.81%+105.50%+380.28%+96.39%
24TAIGTaiga Motors Corp
0.310+0.010+3.33%2.33万7160.44986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
25PYRPyroGenesis Canada Inc
0.630+0.020+3.28%2.75万1.70万1.13亿6238.63万1.79亿9902.59万+8.62%+5.00%+36.96%+28.57%+26.00%-31.52%+46.51%
26BLCOBausch & Lomb Corp
20.270+0.640+3.26%800.001.62万71.25亿8.24亿3.51亿4067.05万-0.39%-0.54%-1.22%-12.67%-4.88%-19.31%-10.59%
27LGOLargo Inc
2.620+0.080+3.15%11.92万30.97万1.68亿9386.73万6407.20万3582.72万+19.09%+23.58%+25.96%+4.80%-5.07%-51.12%-14.10%
28HWOHigh Arctic Energy Services Inc
1.460+0.040+2.82%13.41万19.29万7171.86万3527.24万4912.23万2415.92万+10.61%+13.18%+11.45%+33.94%+31.53%+15.42%+32.73%
29DLCGDominion Lending Centres Inc
3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
30QETH.UThe Ether Fund
55.080+1.440+2.68%1562.008.53万0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
31ITEi3 Energy PLC
0.195+0.005+2.63%800.00157.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
32WFCWall Financial Corp
20.090+0.510+2.60%200.004012.006.49亿1.33亿3229.16万660.15万-0.05%-0.54%-12.46%-11.50%+5.79%+23.25%+6.02%
33CKIClarke Inc
19.300+0.480+2.55%1700.003.30万2.69亿6429.08万1395.82万333.11万-1.03%-4.69%+0.84%+19.14%+43.60%+58.98%+35.15%
34GDCGenesis Land Development Corp
3.450+0.085+2.53%931.003229.881.96亿4814.32万5678.55万1395.46万+1.07%+2.23%+9.15%+31.39%+55.30%+85.89%+54.24%
35DRXADF Group Inc
16.450+0.400+2.49%8.46万140.01万5.37亿2.62亿3264.02万1590.41万+0.73%+9.67%+14.71%+65.94%+208.27%+562.50%+137.88%
36ORVOrvana Minerals Corp
0.210+0.005+2.44%1.69万3405.002869.09万1323.84万1.37亿6304.01万+16.67%+20.00%+5.00%+82.61%+35.48%+2.44%+40.00%
37AIDXHealwell AI Inc
1.690+0.040+2.42%53.47万92.43万2.68亿1.46亿1.59亿8626.06万+12.67%+13.42%+13.42%+87.78%+92.05%+160.00%+125.33%
38SXPSupremex Inc
3.820+0.090+2.41%6.89万25.94万9638.38万6023.06万2523.14万1576.72万-1.80%-7.51%-3.29%-1.52%+5.60%-28.77%-9.59%
39SWPSwiss Water Decaffeinated Coffee Inc
3.860+0.090+2.39%1.58万6.28万3651.77万3413.58万946.06万884.35万+6.04%-4.46%+5.75%+36.40%+51.37%+28.67%+38.85%
40LNLoncor Gold Inc
0.430+0.010+2.38%1500.00640.006624.97万3758.20万1.54亿8740.00万+11.69%+14.67%+19.44%+34.38%+24.64%+8.86%+19.44%
41QECQuesterre Energy Corp
0.220+0.005+2.33%5.00万1.10万9427.35万9046.23万4.29亿4.11亿0.00%-4.35%0.00%-21.43%+4.76%-12.00%+22.22%
42BN.PF.EBrookfield Corp
18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
43TCWTrican Well Service Ltd
4.385+0.095+2.21%45.38万198.45万8.95亿8.87亿2.04亿2.02亿+1.98%+7.21%+3.18%+8.41%+8.98%+44.69%+7.62%
44DII.BDorel Industries Inc
6.560+0.140+2.18%6955.004.50万2.14亿1.71亿3255.71万2611.64万+4.79%+10.25%+7.36%+19.93%+34.70%+54.35%+4.96%
45BYLBaylin Technologies Inc
0.245+0.005+2.08%6550.001605.003699.86万961.45万1.51亿3924.30万-2.00%-2.00%-7.55%+16.67%+22.50%-44.32%+44.12%
46HRXHeroux-Devtek Inc
23.020+0.460+2.04%9.85万228.12万7.75亿6.09亿3365.36万2644.85万+16.79%+18.72%+15.97%+26.76%+55.54%+64.55%+51.45%
47ATDAlimentation Couche-Tard Inc
79.190+1.580+2.04%103.09万8161.28万761.64亿618.30亿9.62亿7.81亿+3.23%+5.56%+2.06%-7.68%+4.36%+19.91%+1.72%
48CGICanadian General Investments Ltd
37.960+0.730+1.96%1.39万52.87万7.92亿7.92亿2086.11万2086.11万-0.11%+2.32%+0.16%+2.68%+11.40%+14.75%+10.04%
49CFWCalfrac Well Services Ltd
4.250+0.080+1.92%2.34万9.90万3.64亿1.97亿8571.61万4641.91万+4.42%+3.66%-10.34%-15.34%-5.56%+1.92%-4.92%
50AAVAdvantage Energy Ltd
11.300+0.210+1.89%237.28万2643.06万18.20亿16.13亿1.61亿1.43亿+2.91%+3.76%+8.97%+14.03%+19.45%+51.47%+32.47%