序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.940+9.590+58.65%416.07万1.08亿8.86亿8.77亿3417.20万3380.84万+57.21%+54.13%+55.61%+41.10%+50.55%+9.36%+32.31%
2AABAberdeen International Inc0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4HBPHelix BioPharma Corp0.240+0.030+14.29%1.85万4200.005506.59万4941.31万2.29亿2.06亿+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
5WPRTWestport Fuel Systems Inc8.540+1.000+13.26%3.12万25.71万1.47亿1.31亿1723.40万1529.24万+9.91%+1.55%+4.27%+14.02%-7.38%-13.03%-2.06%
6AEGAegis Brands Inc.0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp0.300+0.030+11.11%23.28万7.02万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10HUTHut 8 Corp13.090+0.860+7.03%146.90万1890.08万11.83亿10.61亿9039.20万8107.43万+3.81%-0.98%+8.18%+22.34%+9.54%+370.86%-25.96%
11LEVThe Lion Electric Co1.670+0.100+6.37%37.67万60.99万3.78亿2.03亿2.26亿1.22亿+20.14%+21.90%+15.17%-8.74%-26.11%-40.14%-29.24%
12CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13GFLGFL Environmental Inc50.030+2.650+5.59%65.25万3248.49万188.35亿119.02亿3.76亿2.38亿+17.39%+15.94%+11.45%+6.72%+28.09%+0.22%+9.54%
14ENGHEnghouse Systems Ltd29.010+1.510+5.49%6.92万197.43万16.07亿13.23亿5539.96万4559.56万+0.55%-0.62%-3.25%-15.66%-11.76%-19.93%-16.09%
15QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16ECOEcoSynthetix Inc4.580+0.230+5.29%21.56万97.09万2.68亿2.27亿5847.77万4952.23万+0.66%-2.55%-3.38%-4.18%+27.22%+63.57%+27.22%
17VPHValeo Pharma Inc0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18BITFBitfarms Ltd3.320+0.150+4.73%492.57万1601.06万12.47亿11.38亿3.76亿3.43亿+10.30%+30.20%+25.76%-7.52%+7.79%+112.82%-13.77%
19TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
20ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
21AIMAimia Inc3.000+0.130+4.53%3.48万10.42万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
22STCKStack Capital Group Inc10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
23THTheratechnologies Inc1.730+0.070+4.22%9619.001.67万7954.54万4714.23万4598.00万2724.99万-1.14%-2.26%+1.76%+3.59%-18.78%-65.40%-19.16%
24RUSRussel Metals Inc37.900+1.500+4.12%15.58万584.84万22.77亿22.56亿6008.49万5953.68万+0.58%-1.43%-1.99%-12.64%-7.48%+8.91%-14.15%
25INEInnergex Renewable Energy Inc10.295+0.395+3.99%43.99万449.40万20.95亿15.24亿2.03亿1.48亿+13.76%+16.99%+18.06%+20.96%+23.07%-23.60%+13.32%
26DRR.UDream Residential REIT6.450+0.240+3.86%2785.001.76万1.03亿1.02亿1593.49万1581.21万+0.43%-2.29%+1.53%+0.13%+4.95%-13.36%-1.88%
27EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%27.08万3.69万2180.11万2074.50万1.56亿1.48亿+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
28GENMGeneration Mining Ltd0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
29PNC.BPostmedia Network Canada Corp1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
30NVONovo Resources Corp0.145+0.005+3.57%6.56万9279.565142.14万5142.14万3.55亿3.55亿+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
31SGLDSabre Gold Mines Corp0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
32GCLColabor Group Inc1.170+0.040+3.54%20.37万23.14万1.19亿7809.13万1.02亿6674.47万+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
33TSNDTerrAscend Corp2.060+0.070+3.52%6.58万13.33万6.01亿3.80亿2.92亿1.84亿-1.44%-10.04%-13.08%-6.36%+1.98%-20.16%-6.36%
34TAIGTaiga Motors Corp0.300+0.010+3.45%5117.001499.93954.77万563.15万3182.57万1877.18万-3.23%0.00%-15.49%-51.61%-65.91%-75.61%-66.29%
35BDGIBadger Infrastructure Solutions Ltd41.590+1.370+3.41%6.29万258.92万14.34亿14.27亿3447.34万3432.00万-0.50%-1.12%-8.35%-8.67%+3.31%+52.12%+2.52%
36GLXYGalaxy Digital Holdings Ltd15.260+0.500+3.39%86.37万1304.42万18.88亿18.16亿1.24亿1.19亿+6.34%+13.71%+10.26%+14.82%+70.88%+205.20%+47.73%
37CPHCipher Pharmaceuticals Inc8.940+0.290+3.35%2.76万24.61万2.16亿2.03亿2411.28万2268.33万0.00%+0.68%-3.87%+25.74%+38.82%+129.23%+61.37%
38SJStella-Jones Inc84.840+2.750+3.35%9.52万800.23万48.04亿47.93亿5661.96万5649.71万+0.65%+1.59%+15.06%+12.97%+6.54%+36.13%+10.78%
39TWMTidewater Midstream and Infrastructure Ltd0.620+0.020+3.33%47.72万28.45万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
40AIDXHealwell AI Inc1.950+0.060+3.17%38.62万74.02万3.10亿1.97亿1.59亿1.01亿+7.14%+16.07%+25.81%+80.56%+134.94%+200.00%+160.00%
41URBUrbana Corp5.890+0.180+3.15%330.001925.702.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
42PNPPinetree Capital Ltd5.930+0.180+3.13%817.004775.785566.49万3145.98万938.70万530.52万+1.54%+1.37%+2.77%+15.15%+51.28%+42.89%+64.72%
43NANONano One Materials Corp1.670+0.050+3.09%4.53万7.49万1.86亿1.78亿1.11亿1.07亿-5.65%-10.70%-12.57%+1.21%-28.94%-39.27%-30.71%
44TSATTelesat Corp14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
45WPKWinpak Ltd44.650+1.310+3.02%1.68万74.20万28.93亿13.47亿6479.15万3017.31万+3.28%-0.53%+1.99%+9.01%+16.30%-0.41%+9.33%
46CHRChorus Aviation Inc2.305+0.065+2.90%33.85万76.75万4.44亿4.03亿1.93亿1.75亿+4.77%+3.83%+4.30%+12.99%+6.71%-24.43%-9.96%
47EXEExtendicare Inc7.500+0.210+2.88%8.04万59.82万6.25亿5.36亿8338.37万7140.66万+1.77%-3.69%+0.41%+6.01%+8.27%+10.77%+5.90%
48SGR.USlate Grocery REIT8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
49MRUMetro Inc74.920+2.020+2.77%33.84万2522.76万169.06亿168.26亿2.26亿2.25亿+2.63%+1.17%+3.45%+1.71%+10.09%+7.47%+10.27%
50DLCGDominion Lending Centres Inc3.870+0.100+2.65%1.55万5.97万1.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.940+9.590+58.65%416.07万1.08亿8.86亿8.77亿3417.20万3380.84万+57.21%+54.13%+55.61%+41.10%+50.55%+9.36%+32.31%
2AABAberdeen International Inc
0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4HBPHelix BioPharma Corp
0.240+0.030+14.29%1.85万4200.005506.59万4941.31万2.29亿2.06亿+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
5WPRTWestport Fuel Systems Inc
8.540+1.000+13.26%3.12万25.71万1.47亿1.31亿1723.40万1529.24万+9.91%+1.55%+4.27%+14.02%-7.38%-13.03%-2.06%
6AEGAegis Brands Inc.
0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp
0.300+0.030+11.11%23.28万7.02万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc
0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10HUTHut 8 Corp
13.090+0.860+7.03%146.90万1890.08万11.83亿10.61亿9039.20万8107.43万+3.81%-0.98%+8.18%+22.34%+9.54%+370.86%-25.96%
11LEVThe Lion Electric Co
1.670+0.100+6.37%37.67万60.99万3.78亿2.03亿2.26亿1.22亿+20.14%+21.90%+15.17%-8.74%-26.11%-40.14%-29.24%
12CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13GFLGFL Environmental Inc
50.030+2.650+5.59%65.25万3248.49万188.35亿119.02亿3.76亿2.38亿+17.39%+15.94%+11.45%+6.72%+28.09%+0.22%+9.54%
14ENGHEnghouse Systems Ltd
29.010+1.510+5.49%6.92万197.43万16.07亿13.23亿5539.96万4559.56万+0.55%-0.62%-3.25%-15.66%-11.76%-19.93%-16.09%
15QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16ECOEcoSynthetix Inc
4.580+0.230+5.29%21.56万97.09万2.68亿2.27亿5847.77万4952.23万+0.66%-2.55%-3.38%-4.18%+27.22%+63.57%+27.22%
17VPHValeo Pharma Inc
0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18BITFBitfarms Ltd
3.320+0.150+4.73%492.57万1601.06万12.47亿11.38亿3.76亿3.43亿+10.30%+30.20%+25.76%-7.52%+7.79%+112.82%-13.77%
19TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
20ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
21AIMAimia Inc
3.000+0.130+4.53%3.48万10.42万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
22STCKStack Capital Group Inc
10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
23THTheratechnologies Inc
1.730+0.070+4.22%9619.001.67万7954.54万4714.23万4598.00万2724.99万-1.14%-2.26%+1.76%+3.59%-18.78%-65.40%-19.16%
24RUSRussel Metals Inc
37.900+1.500+4.12%15.58万584.84万22.77亿22.56亿6008.49万5953.68万+0.58%-1.43%-1.99%-12.64%-7.48%+8.91%-14.15%
25INEInnergex Renewable Energy Inc
10.295+0.395+3.99%43.99万449.40万20.95亿15.24亿2.03亿1.48亿+13.76%+16.99%+18.06%+20.96%+23.07%-23.60%+13.32%
26DRR.UDream Residential REIT
6.450+0.240+3.86%2785.001.76万1.03亿1.02亿1593.49万1581.21万+0.43%-2.29%+1.53%+0.13%+4.95%-13.36%-1.88%
27EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%27.08万3.69万2180.11万2074.50万1.56亿1.48亿+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
28GENMGeneration Mining Ltd
0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
29PNC.BPostmedia Network Canada Corp
1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
30NVONovo Resources Corp
0.145+0.005+3.57%6.56万9279.565142.14万5142.14万3.55亿3.55亿+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
31SGLDSabre Gold Mines Corp
0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
32GCLColabor Group Inc
1.170+0.040+3.54%20.37万23.14万1.19亿7809.13万1.02亿6674.47万+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
33TSNDTerrAscend Corp
2.060+0.070+3.52%6.58万13.33万6.01亿3.80亿2.92亿1.84亿-1.44%-10.04%-13.08%-6.36%+1.98%-20.16%-6.36%
34TAIGTaiga Motors Corp
0.300+0.010+3.45%5117.001499.93954.77万563.15万3182.57万1877.18万-3.23%0.00%-15.49%-51.61%-65.91%-75.61%-66.29%
35BDGIBadger Infrastructure Solutions Ltd
41.590+1.370+3.41%6.29万258.92万14.34亿14.27亿3447.34万3432.00万-0.50%-1.12%-8.35%-8.67%+3.31%+52.12%+2.52%
36GLXYGalaxy Digital Holdings Ltd
15.260+0.500+3.39%86.37万1304.42万18.88亿18.16亿1.24亿1.19亿+6.34%+13.71%+10.26%+14.82%+70.88%+205.20%+47.73%
37CPHCipher Pharmaceuticals Inc
8.940+0.290+3.35%2.76万24.61万2.16亿2.03亿2411.28万2268.33万0.00%+0.68%-3.87%+25.74%+38.82%+129.23%+61.37%
38SJStella-Jones Inc
84.840+2.750+3.35%9.52万800.23万48.04亿47.93亿5661.96万5649.71万+0.65%+1.59%+15.06%+12.97%+6.54%+36.13%+10.78%
39TWMTidewater Midstream and Infrastructure Ltd
0.620+0.020+3.33%47.72万28.45万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
40AIDXHealwell AI Inc
1.950+0.060+3.17%38.62万74.02万3.10亿1.97亿1.59亿1.01亿+7.14%+16.07%+25.81%+80.56%+134.94%+200.00%+160.00%
41URBUrbana Corp
5.890+0.180+3.15%330.001925.702.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
42PNPPinetree Capital Ltd
5.930+0.180+3.13%817.004775.785566.49万3145.98万938.70万530.52万+1.54%+1.37%+2.77%+15.15%+51.28%+42.89%+64.72%
43NANONano One Materials Corp
1.670+0.050+3.09%4.53万7.49万1.86亿1.78亿1.11亿1.07亿-5.65%-10.70%-12.57%+1.21%-28.94%-39.27%-30.71%
44TSATTelesat Corp
14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
45WPKWinpak Ltd
44.650+1.310+3.02%1.68万74.20万28.93亿13.47亿6479.15万3017.31万+3.28%-0.53%+1.99%+9.01%+16.30%-0.41%+9.33%
46CHRChorus Aviation Inc
2.305+0.065+2.90%33.85万76.75万4.44亿4.03亿1.93亿1.75亿+4.77%+3.83%+4.30%+12.99%+6.71%-24.43%-9.96%
47EXEExtendicare Inc
7.500+0.210+2.88%8.04万59.82万6.25亿5.36亿8338.37万7140.66万+1.77%-3.69%+0.41%+6.01%+8.27%+10.77%+5.90%
48SGR.USlate Grocery REIT
8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
49MRUMetro Inc
74.920+2.020+2.77%33.84万2522.76万169.06亿168.26亿2.26亿2.25亿+2.63%+1.17%+3.45%+1.71%+10.09%+7.47%+10.27%
50DLCGDominion Lending Centres Inc
3.870+0.100+2.65%1.55万5.97万1.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%