序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.015+0.005+50.00%107.54万1.73万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3BKIBlack Iron Inc0.060+0.010+20.00%24.85万1.39万1824.76万1506.04万3.04亿2.51亿+33.33%+20.00%+33.33%+20.00%0.00%-14.29%+9.09%
4PRLPropel Holdings Inc24.470+3.430+16.30%16.08万374.61万8.40亿4.81亿3433.03万1965.31万+17.64%+5.88%+1.47%+45.63%+91.15%+258.69%+91.00%
5APLIAppili Therapeutics Inc0.045+0.005+12.50%57.77万2.61万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
6FORAVerticalScope Holdings Inc10.000+1.100+12.36%8.82万87.38万2.16亿1.18亿2155.18万1178.88万+18.76%+21.21%+17.10%+117.39%+108.33%+210.56%+113.68%
7RAY.AStingray Group Inc7.740+0.790+11.37%15.13万114.13万5.31亿3.18亿6855.51万4109.52万+10.01%+4.99%+4.99%+5.70%+47.98%+53.67%+30.40%
8MOGOMogo Inc2.230+0.220+10.95%5.82万12.74万5467.32万4703.39万2451.71万2109.14万+2.29%-7.85%-10.08%-15.53%-3.46%-20.07%-8.23%
9RAY.BStingray Group Inc7.650+0.750+10.87%250.001891.505.24亿3.14亿6855.51万4109.52万+6.66%+4.99%+3.79%+39.99%+56.74%+40.33%+30.19%
10PRNProfound Medical Corp11.050+1.070+10.72%1.55万16.75万2.70亿2.45亿2442.89万2221.21万+9.51%+1.56%+8.12%+2.31%-18.27%-43.82%-0.45%
11EDTSpectral Medical Inc0.550+0.050+10.00%13.38万7.12万1.54亿1.05亿2.79亿1.90亿+15.79%+12.24%+25.00%+10.00%+41.03%+83.33%+29.41%
12BCTBriaCell Therapeutics Corp2.100+0.180+9.38%1.08万2.18万3839.78万2738.91万1828.47万1304.24万+2.94%+0.96%-31.60%-47.37%-66.67%-74.36%-73.08%
13DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
14PPRPrairie Provident Resources Inc0.060+0.005+9.09%6000.00345.004297.20万964.61万7.16亿1.61亿+9.09%+9.09%-7.69%-25.00%0.00%-25.00%-14.29%
15PMTPerpetual Energy Inc0.490+0.040+8.89%1.85万8960.783307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
16ELREastern Platinum Ltd0.250+0.020+8.70%27.13万6.62万5047.54万2522.01万2.02亿1.01亿+4.17%+16.28%+19.05%+117.39%+108.33%+138.10%+35.14%
17DRXADF Group Inc17.300+1.310+8.19%13.41万227.60万5.65亿2.75亿3264.02万1590.41万+0.12%+7.79%+17.61%+78.29%+171.78%+417.87%+150.18%
18VQSVIQ Solutions Inc0.215+0.015+7.50%1.24万2510.501100.71万760.27万5119.58万3536.16万0.00%+2.38%+10.26%-2.27%+86.96%-39.44%-4.44%
19TIXTTELUS International (Cda) Inc8.190+0.570+7.48%18.08万144.72万22.52亿4.89亿2.75亿5974.43万+6.92%-1.33%-24.03%-32.59%-19.23%-61.62%-28.03%
20PYRPyroGenesis Canada Inc0.590+0.040+7.27%20.65万12.23万1.06亿5846.09万1.79亿9908.63万0.00%-3.28%-3.28%+26.88%+53.25%-42.16%+37.21%
21SAMStarcore International Mines Ltd0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
22TNT.UNTrue North Commercial REIT9.210+0.600+6.97%6.33万56.95万1.36亿1.21亿1480.32万1315.49万+9.64%+4.30%-5.15%+0.22%+13.56%-34.27%-8.36%
23SKESkeena Resources Ltd6.300+0.400+6.78%28.81万178.08万5.72亿5.26亿9080.62万8344.82万+8.06%-2.78%-4.55%+4.13%+24.51%-7.22%-2.33%
24MPCT.UNDream Impact Trust3.960+0.250+6.74%1.25万4.73万7062.77万7062.77万1783.53万1783.53万+1.02%-6.38%-3.41%-1.00%-27.16%-60.62%-35.09%
25DRTDirtt Environmental Solutions Ltd0.640+0.040+6.67%4551.002876.631.23亿4975.10万1.92亿7773.59万+3.23%-7.25%-9.86%-4.48%+33.33%+39.13%+33.33%
26ELEFSilver Elephant Mining Corp0.485+0.030+6.59%6.34万2.98万1640.12万1587.04万3381.69万3272.25万-1.02%-1.02%+51.56%+86.54%+51.56%-2.02%+38.57%
27SOLGSolGold PLC0.165+0.010+6.45%96.16万15.39万4.95亿4.95亿30.01亿30.01亿0.00%-2.94%0.00%+13.79%+13.79%-38.89%-5.71%
28ILLMIllumin Holdings Inc1.500+0.090+6.38%7.63万11.00万7839.51万6143.28万5226.34万4095.52万-1.96%-1.96%-6.83%-1.32%+4.17%-32.74%-5.66%
29CLSCelestica Inc76.680+4.600+6.38%45.62万3401.62万91.10亿90.09亿1.19亿1.17亿-5.61%+3.99%+16.78%+30.28%+105.19%+345.55%+97.58%
30APSAptose Biosciences Inc1.340+0.080+6.35%8000.001.08万2702.03万1770.04万2016.44万1320.93万-15.19%-13.55%-21.18%-35.89%-62.25%-86.04%-60.00%
31DNDDye & Durham Ltd13.035+0.775+6.32%7.19万92.36万8.72亿6.48亿6690.00万4968.74万+4.78%-1.92%-8.27%-5.96%+1.33%-16.38%-8.97%
32CKIClarke Inc17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
33CVOCoveo Solutions Inc7.680+0.450+6.22%20.86万160.42万7.89亿2.78亿1.03亿3615.12万-1.29%-4.00%-5.30%-27.20%-16.61%-4.48%-20.00%
34SHLESource Energy Services Ltd10.080+0.590+6.22%2.23万22.18万1.37亿1.02亿1354.51万1011.16万-0.98%-2.61%-30.63%+6.22%+75.00%+72.60%+69.13%
35DTOLD2L Inc9.060+0.530+6.21%2.58万23.40万4.92亿1.52亿5435.03万1679.00万+5.35%+6.59%+5.35%-21.29%-9.58%+35.83%-15.41%
36MSCLSatellos Bioscience Inc0.520+0.030+6.12%4500.002340.005865.17万4600.51万1.13亿8847.14万+6.12%+10.64%+18.18%-16.13%+13.04%-10.34%+20.93%
37PRYMPrime Mining Corp2.100+0.120+6.06%4.15万8.45万3.03亿2.32亿1.44亿1.10亿-4.11%-4.55%-2.33%-12.13%+32.91%+2.44%+40.00%
38DCMDATA Communications Management Corp2.990+0.170+6.03%6994.002.08万1.65亿1.11亿5524.09万3709.14万+6.79%+5.65%-2.29%-18.08%+20.08%+0.34%+14.12%
39SOILSaturn Oil & Gas Inc2.670+0.150+5.95%40.14万104.11万5.44亿2.65亿2.04亿9931.26万+1.91%+2.69%+9.43%+11.72%+21.36%+15.09%+21.36%
40DBOD-Box Technologies Inc0.090+0.005+5.88%14.00万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
41RBYRubellite Energy Inc2.360+0.130+5.83%2.93万6.72万1.47亿9213.68万6245.96万3904.10万-4.07%-6.35%-11.94%0.00%+8.26%+27.57%+17.41%
42GGDGoGold Resources Inc1.530+0.080+5.52%38.95万58.45万5.03亿4.63亿3.29亿3.03亿-9.47%-8.38%+11.68%+27.50%+27.50%-7.27%+13.33%
43ASMAvino Silver & Gold Mines Ltd1.350+0.070+5.47%9.64万12.49万1.79亿1.71亿1.33亿1.27亿-6.90%-2.17%+35.00%+82.43%+110.94%+40.63%+95.65%
44SOT.UNSlate Office REIT0.580+0.030+5.45%2.50万1.40万4642.85万3694.01万8004.91万6368.98万-1.69%-6.45%-13.43%-26.58%-27.50%-71.30%-28.40%
45TXPTouchstone Exploration Inc0.580+0.030+5.45%4.33万2.49万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
46NEONeo Performance Materials Inc6.960+0.350+5.30%6.97万47.88万2.91亿2.18亿4175.16万3130.14万+3.42%+3.73%+21.04%+0.78%+1.85%-13.28%-7.41%
47FMFirst Quantum Minerals Ltd17.060+0.850+5.24%204.06万3483.12万142.20亿114.60亿8.34亿6.72亿-3.56%-8.57%-7.73%+30.53%+76.79%-43.45%+57.24%
48GLXYGalaxy Digital Holdings Ltd15.900+0.790+5.23%76.15万1190.33万19.67亿18.92亿1.24亿1.19亿+10.80%+11.97%+17.00%+20.36%+74.53%+238.30%+53.92%
49HRXHeroux-Devtek Inc23.890+1.140+5.01%4.41万102.37万8.04亿6.32亿3365.36万2644.95万+6.22%+5.90%+23.91%+30.76%+54.13%+69.43%+57.17%
50SFDNXT Energy Solutions Inc0.105+0.005+5.00%4.35万4422.50821.06万441.20万7819.61万4201.90万+5.00%-22.22%-36.36%-34.38%-56.25%-77.66%-36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.015+0.005+50.00%107.54万1.73万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3BKIBlack Iron Inc
0.060+0.010+20.00%24.85万1.39万1824.76万1506.04万3.04亿2.51亿+33.33%+20.00%+33.33%+20.00%0.00%-14.29%+9.09%
4PRLPropel Holdings Inc
24.470+3.430+16.30%16.08万374.61万8.40亿4.81亿3433.03万1965.31万+17.64%+5.88%+1.47%+45.63%+91.15%+258.69%+91.00%
5APLIAppili Therapeutics Inc
0.045+0.005+12.50%57.77万2.61万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
6FORAVerticalScope Holdings Inc
10.000+1.100+12.36%8.82万87.38万2.16亿1.18亿2155.18万1178.88万+18.76%+21.21%+17.10%+117.39%+108.33%+210.56%+113.68%
7RAY.AStingray Group Inc
7.740+0.790+11.37%15.13万114.13万5.31亿3.18亿6855.51万4109.52万+10.01%+4.99%+4.99%+5.70%+47.98%+53.67%+30.40%
8MOGOMogo Inc
2.230+0.220+10.95%5.82万12.74万5467.32万4703.39万2451.71万2109.14万+2.29%-7.85%-10.08%-15.53%-3.46%-20.07%-8.23%
9RAY.BStingray Group Inc
7.650+0.750+10.87%250.001891.505.24亿3.14亿6855.51万4109.52万+6.66%+4.99%+3.79%+39.99%+56.74%+40.33%+30.19%
10PRNProfound Medical Corp
11.050+1.070+10.72%1.55万16.75万2.70亿2.45亿2442.89万2221.21万+9.51%+1.56%+8.12%+2.31%-18.27%-43.82%-0.45%
11EDTSpectral Medical Inc
0.550+0.050+10.00%13.38万7.12万1.54亿1.05亿2.79亿1.90亿+15.79%+12.24%+25.00%+10.00%+41.03%+83.33%+29.41%
12BCTBriaCell Therapeutics Corp
2.100+0.180+9.38%1.08万2.18万3839.78万2738.91万1828.47万1304.24万+2.94%+0.96%-31.60%-47.37%-66.67%-74.36%-73.08%
13DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
14PPRPrairie Provident Resources Inc
0.060+0.005+9.09%6000.00345.004297.20万964.61万7.16亿1.61亿+9.09%+9.09%-7.69%-25.00%0.00%-25.00%-14.29%
15PMTPerpetual Energy Inc
0.490+0.040+8.89%1.85万8960.783307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
16ELREastern Platinum Ltd
0.250+0.020+8.70%27.13万6.62万5047.54万2522.01万2.02亿1.01亿+4.17%+16.28%+19.05%+117.39%+108.33%+138.10%+35.14%
17DRXADF Group Inc
17.300+1.310+8.19%13.41万227.60万5.65亿2.75亿3264.02万1590.41万+0.12%+7.79%+17.61%+78.29%+171.78%+417.87%+150.18%
18VQSVIQ Solutions Inc
0.215+0.015+7.50%1.24万2510.501100.71万760.27万5119.58万3536.16万0.00%+2.38%+10.26%-2.27%+86.96%-39.44%-4.44%
19TIXTTELUS International (Cda) Inc
8.190+0.570+7.48%18.08万144.72万22.52亿4.89亿2.75亿5974.43万+6.92%-1.33%-24.03%-32.59%-19.23%-61.62%-28.03%
20PYRPyroGenesis Canada Inc
0.590+0.040+7.27%20.65万12.23万1.06亿5846.09万1.79亿9908.63万0.00%-3.28%-3.28%+26.88%+53.25%-42.16%+37.21%
21SAMStarcore International Mines Ltd
0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
22TNT.UNTrue North Commercial REIT
9.210+0.600+6.97%6.33万56.95万1.36亿1.21亿1480.32万1315.49万+9.64%+4.30%-5.15%+0.22%+13.56%-34.27%-8.36%
23SKESkeena Resources Ltd
6.300+0.400+6.78%28.81万178.08万5.72亿5.26亿9080.62万8344.82万+8.06%-2.78%-4.55%+4.13%+24.51%-7.22%-2.33%
24MPCT.UNDream Impact Trust
3.960+0.250+6.74%1.25万4.73万7062.77万7062.77万1783.53万1783.53万+1.02%-6.38%-3.41%-1.00%-27.16%-60.62%-35.09%
25DRTDirtt Environmental Solutions Ltd
0.640+0.040+6.67%4551.002876.631.23亿4975.10万1.92亿7773.59万+3.23%-7.25%-9.86%-4.48%+33.33%+39.13%+33.33%
26ELEFSilver Elephant Mining Corp
0.485+0.030+6.59%6.34万2.98万1640.12万1587.04万3381.69万3272.25万-1.02%-1.02%+51.56%+86.54%+51.56%-2.02%+38.57%
27SOLGSolGold PLC
0.165+0.010+6.45%96.16万15.39万4.95亿4.95亿30.01亿30.01亿0.00%-2.94%0.00%+13.79%+13.79%-38.89%-5.71%
28ILLMIllumin Holdings Inc
1.500+0.090+6.38%7.63万11.00万7839.51万6143.28万5226.34万4095.52万-1.96%-1.96%-6.83%-1.32%+4.17%-32.74%-5.66%
29CLSCelestica Inc
76.680+4.600+6.38%45.62万3401.62万91.10亿90.09亿1.19亿1.17亿-5.61%+3.99%+16.78%+30.28%+105.19%+345.55%+97.58%
30APSAptose Biosciences Inc
1.340+0.080+6.35%8000.001.08万2702.03万1770.04万2016.44万1320.93万-15.19%-13.55%-21.18%-35.89%-62.25%-86.04%-60.00%
31DNDDye & Durham Ltd
13.035+0.775+6.32%7.19万92.36万8.72亿6.48亿6690.00万4968.74万+4.78%-1.92%-8.27%-5.96%+1.33%-16.38%-8.97%
32CKIClarke Inc
17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
33CVOCoveo Solutions Inc
7.680+0.450+6.22%20.86万160.42万7.89亿2.78亿1.03亿3615.12万-1.29%-4.00%-5.30%-27.20%-16.61%-4.48%-20.00%
34SHLESource Energy Services Ltd
10.080+0.590+6.22%2.23万22.18万1.37亿1.02亿1354.51万1011.16万-0.98%-2.61%-30.63%+6.22%+75.00%+72.60%+69.13%
35DTOLD2L Inc
9.060+0.530+6.21%2.58万23.40万4.92亿1.52亿5435.03万1679.00万+5.35%+6.59%+5.35%-21.29%-9.58%+35.83%-15.41%
36MSCLSatellos Bioscience Inc
0.520+0.030+6.12%4500.002340.005865.17万4600.51万1.13亿8847.14万+6.12%+10.64%+18.18%-16.13%+13.04%-10.34%+20.93%
37PRYMPrime Mining Corp
2.100+0.120+6.06%4.15万8.45万3.03亿2.32亿1.44亿1.10亿-4.11%-4.55%-2.33%-12.13%+32.91%+2.44%+40.00%
38DCMDATA Communications Management Corp
2.990+0.170+6.03%6994.002.08万1.65亿1.11亿5524.09万3709.14万+6.79%+5.65%-2.29%-18.08%+20.08%+0.34%+14.12%
39SOILSaturn Oil & Gas Inc
2.670+0.150+5.95%40.14万104.11万5.44亿2.65亿2.04亿9931.26万+1.91%+2.69%+9.43%+11.72%+21.36%+15.09%+21.36%
40DBOD-Box Technologies Inc
0.090+0.005+5.88%14.00万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
41RBYRubellite Energy Inc
2.360+0.130+5.83%2.93万6.72万1.47亿9213.68万6245.96万3904.10万-4.07%-6.35%-11.94%0.00%+8.26%+27.57%+17.41%
42GGDGoGold Resources Inc
1.530+0.080+5.52%38.95万58.45万5.03亿4.63亿3.29亿3.03亿-9.47%-8.38%+11.68%+27.50%+27.50%-7.27%+13.33%
43ASMAvino Silver & Gold Mines Ltd
1.350+0.070+5.47%9.64万12.49万1.79亿1.71亿1.33亿1.27亿-6.90%-2.17%+35.00%+82.43%+110.94%+40.63%+95.65%
44SOT.UNSlate Office REIT
0.580+0.030+5.45%2.50万1.40万4642.85万3694.01万8004.91万6368.98万-1.69%-6.45%-13.43%-26.58%-27.50%-71.30%-28.40%
45TXPTouchstone Exploration Inc
0.580+0.030+5.45%4.33万2.49万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
46NEONeo Performance Materials Inc
6.960+0.350+5.30%6.97万47.88万2.91亿2.18亿4175.16万3130.14万+3.42%+3.73%+21.04%+0.78%+1.85%-13.28%-7.41%
47FMFirst Quantum Minerals Ltd
17.060+0.850+5.24%204.06万3483.12万142.20亿114.60亿8.34亿6.72亿-3.56%-8.57%-7.73%+30.53%+76.79%-43.45%+57.24%
48GLXYGalaxy Digital Holdings Ltd
15.900+0.790+5.23%76.15万1190.33万19.67亿18.92亿1.24亿1.19亿+10.80%+11.97%+17.00%+20.36%+74.53%+238.30%+53.92%
49HRXHeroux-Devtek Inc
23.890+1.140+5.01%4.41万102.37万8.04亿6.32亿3365.36万2644.95万+6.22%+5.90%+23.91%+30.76%+54.13%+69.43%+57.17%
50SFDNXT Energy Solutions Inc
0.105+0.005+5.00%4.35万4422.50821.06万441.20万7819.61万4201.90万+5.00%-22.22%-36.36%-34.38%-56.25%-77.66%-36.36%