序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.025+0.005+25.00%1.31万287.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios0.025+0.005+25.00%4.15万1037.751577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc0.300+0.050+20.00%2560.00752.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4HOT.UNAmerican Hotel Income Properties REIT LP0.590+0.070+13.46%4.04万2.22万4670.48万4465.85万7916.06万7569.23万+7.27%+3.51%-13.87%-33.71%-10.61%-74.14%-31.40%
5SMTSierra Metals Inc1.020+0.090+9.68%20.23万19.83万2.14亿1.68亿2.10亿1.65亿+7.37%+27.50%+27.50%+22.89%+30.77%+158.23%+36.00%
6GFPGreenFirst Forest Products Inc0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
7RVXResverlogix Corp0.060+0.005+9.09%6000.00335.001648.90万1097.78万2.75亿1.83亿0.00%0.00%+9.09%-7.69%-14.29%-57.14%-14.29%
8NUMINuminus Wellness Inc0.070+0.005+7.69%5.01万3399.072243.86万2143.34万3.21亿3.06亿0.00%-6.67%-12.50%-33.33%-33.33%-54.84%-36.36%
9AIDXHealwell AI Inc1.770+0.120+7.27%32.50万56.05万2.81亿1.53亿1.59亿8626.06万+18.00%+18.79%+18.79%+96.67%+101.14%+172.31%+136.00%
10DIAMStar Diamond Corp0.075+0.005+7.14%5.26万3948.384500.55万3039.66万6.00亿4.05亿0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
11LABSMediPharm Labs Corp0.085+0.005+6.25%6.00万4811.443440.95万3285.85万4.05亿3.87亿+6.25%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
12SWPSwiss Water Decaffeinated Coffee Inc4.000+0.230+6.10%4051.001.59万3784.22万3537.39万946.06万884.35万+9.89%-0.99%+9.59%+41.34%+56.86%+33.33%+43.88%
13CMGComputer Modelling Group Ltd11.300+0.640+6.00%11.97万132.23万9.20亿8.99亿8140.30万7958.76万+4.73%-0.88%+6.60%+13.22%+14.57%+72.01%+12.10%
14WLLWWillow Biosciences Inc0.090+0.005+5.88%10.12万8317.851145.00万873.02万1.27亿9700.23万+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
15CLSCelestica Inc77.730+3.990+5.41%32.42万2480.13万92.35亿91.31亿1.19亿1.17亿+9.79%+14.54%+28.65%+37.48%+109.57%+389.79%+100.28%
16GVCGlacier Media Inc0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
17FORAVerticalScope Holdings Inc8.620+0.370+4.48%3517.002.94万1.86亿1.02亿2155.18万1181.91万+2.62%-4.22%+11.23%+103.30%+92.41%+148.41%+84.19%
18TVA.BTVA Group Inc1.420+0.060+4.41%7.54万10.70万6135.19万1058.28万4320.55万745.27万-0.70%0.00%+5.97%+2.90%-11.25%-33.64%+5.19%
19BLCOBausch & Lomb Corp20.460+0.830+4.23%100.002046.0071.91亿8.32亿3.51亿4067.05万+0.54%+0.39%-0.29%-11.85%-3.99%-18.55%-9.75%
20IFAiFabric Corp1.300+0.050+4.00%4400.005556.003938.93万1321.93万3029.95万1016.87万+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
21TCTucows Inc27.380+1.040+3.95%1531.004.15万3.00亿1.62亿1095.07万590.55万+3.95%+14.23%+11.53%+7.63%-5.68%-35.39%-23.58%
22CFFConifex Timber Inc0.530+0.020+3.92%1002.00531.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
23FFFirst Mining Gold Corp0.135+0.005+3.85%103.03万13.40万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%0.00%+28.57%-3.57%-25.00%0.00%
24HRXHeroux-Devtek Inc23.410+0.850+3.77%7.85万181.35万7.88亿6.19亿3365.36万2644.85万+18.77%+20.73%+17.93%+28.91%+58.18%+67.33%+54.01%
25DRXADF Group Inc16.650+0.600+3.74%4.62万76.20万5.43亿2.65亿3264.02万1590.41万+1.96%+11.00%+16.11%+67.96%+212.02%+570.56%+140.78%
26BUBurcon NutraScience Corp0.285+0.010+3.64%2000.00565.004047.85万2943.31万1.42亿1.03亿+16.33%+1.79%+18.75%+46.15%+111.11%+16.33%+29.55%
27XTDTDb Split Corp2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
28GDCGenesis Land Development Corp3.480+0.115+3.42%631.002194.881.98亿4856.19万5678.55万1395.46万+1.94%+3.12%+10.10%+32.53%+56.65%+87.50%+55.58%
29TAIGTaiga Motors Corp0.310+0.010+3.33%2.07万6360.33986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
30SOT.UNSlate Office REIT0.640+0.020+3.23%7551.004716.625123.14万4076.15万8004.91万6368.98万-1.54%-5.88%-5.88%-21.95%-20.99%-67.56%-20.99%
31SSherritt International Corp0.325+0.010+3.17%13.37万4.25万1.29亿1.15亿3.97亿3.54亿0.00%-1.52%-1.52%+14.04%-2.99%-35.00%+10.17%
32IPCOInternational Petroleum Corp18.750+0.550+3.02%2.31万43.57万23.38亿14.94亿1.25亿7969.40万-0.79%+3.31%+7.20%+32.42%+29.67%+64.04%+18.90%
33NPKVerde AgriTech Ltd1.030+0.030+3.00%3.49万3.62万5424.98万4356.33万5266.97万4229.45万+63.49%+30.38%+22.62%-20.16%-6.36%-55.02%-34.39%
34MALMagellan Aerospace Corp8.130+0.220+2.78%1.31万10.55万4.65亿9633.56万5716.38万1184.94万+3.30%+2.14%+2.14%-0.19%+4.90%+6.82%+3.88%
35DLCGDominion Lending Centres Inc3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
36DHT.UNDRI Healthcare Trust14.990+0.400+2.74%5322.007.93万5.79亿5.78亿3865.48万3856.55万+0.74%-7.24%-9.70%+3.70%+23.73%+74.82%+20.99%
37CRDLCardiol Therapeutics Inc3.060+0.080+2.68%3.93万11.98万2.11亿1.99亿6899.83万6518.95万-2.86%+11.27%+27.50%+31.90%+146.77%+240.00%+178.18%
38QETH.UThe Ether Fund55.080+1.440+2.68%1562.008.53万0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
39GENMGeneration Mining Ltd0.293+0.008+2.63%31.85万9.12万6904.56万5516.73万2.36亿1.89亿+2.63%+24.47%+14.71%+30.00%+21.88%-40.91%+27.17%
40ITEi3 Energy PLC0.195+0.005+2.63%500.0097.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
41LAS.ALassonde Industries Inc138.470+3.350+2.48%119.001.65万9.45亿4.20亿682.16万303.19万-7.40%-5.13%-3.61%-6.72%-1.15%+24.96%+0.08%
42PAYPayfare Inc6.600+0.150+2.33%4.02万26.43万3.16亿2.40亿4794.71万3630.49万+0.61%-4.35%+9.27%-5.04%+27.91%+19.13%+6.28%
43QECQuesterre Energy Corp0.220+0.005+2.33%5.00万1.10万9427.35万9046.23万4.29亿4.11亿0.00%-4.35%0.00%-21.43%+4.76%-12.00%+22.22%
44BN.PF.EBrookfield Corp18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
45AAVAdvantage Energy Ltd11.340+0.250+2.25%217.42万2417.03万18.27亿16.18亿1.61亿1.43亿+3.28%+4.13%+9.35%+14.43%+19.87%+52.01%+32.94%
46VNP5N Plus Inc5.530+0.120+2.22%8.05万44.21万4.91亿3.78亿8878.99万6831.85万+3.75%+8.86%+18.16%+23.16%+68.09%+78.39%+46.30%
47ARISAris Mining Corp5.795+0.125+2.20%19.16万109.45万8.82亿7.63亿1.52亿1.32亿+6.53%+0.78%+7.71%+52.50%+36.03%+83.97%+32.61%
48BYLBaylin Technologies Inc0.245+0.005+2.08%6500.001592.503699.86万961.45万1.51亿3924.30万-2.00%-2.00%-7.55%+16.67%+22.50%-44.32%+44.12%
49CGICanadian General Investments Ltd38.000+0.770+2.07%1.38万52.49万7.93亿7.93亿2086.11万2086.11万0.00%+2.43%+0.26%+2.79%+11.52%+14.87%+10.16%
50HPS.AHammond Power Solutions Inc123.970+2.500+2.06%3.58万443.75万14.76亿10.04亿1190.49万809.58万+7.51%+20.80%-9.13%+8.13%+54.97%+201.75%+51.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.025+0.005+25.00%1.31万287.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%4.15万1037.751577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc
0.300+0.050+20.00%2560.00752.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4HOT.UNAmerican Hotel Income Properties REIT LP
0.590+0.070+13.46%4.04万2.22万4670.48万4465.85万7916.06万7569.23万+7.27%+3.51%-13.87%-33.71%-10.61%-74.14%-31.40%
5SMTSierra Metals Inc
1.020+0.090+9.68%20.23万19.83万2.14亿1.68亿2.10亿1.65亿+7.37%+27.50%+27.50%+22.89%+30.77%+158.23%+36.00%
6GFPGreenFirst Forest Products Inc
0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
7RVXResverlogix Corp
0.060+0.005+9.09%6000.00335.001648.90万1097.78万2.75亿1.83亿0.00%0.00%+9.09%-7.69%-14.29%-57.14%-14.29%
8NUMINuminus Wellness Inc
0.070+0.005+7.69%5.01万3399.072243.86万2143.34万3.21亿3.06亿0.00%-6.67%-12.50%-33.33%-33.33%-54.84%-36.36%
9AIDXHealwell AI Inc
1.770+0.120+7.27%32.50万56.05万2.81亿1.53亿1.59亿8626.06万+18.00%+18.79%+18.79%+96.67%+101.14%+172.31%+136.00%
10DIAMStar Diamond Corp
0.075+0.005+7.14%5.26万3948.384500.55万3039.66万6.00亿4.05亿0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
11LABSMediPharm Labs Corp
0.085+0.005+6.25%6.00万4811.443440.95万3285.85万4.05亿3.87亿+6.25%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
12SWPSwiss Water Decaffeinated Coffee Inc
4.000+0.230+6.10%4051.001.59万3784.22万3537.39万946.06万884.35万+9.89%-0.99%+9.59%+41.34%+56.86%+33.33%+43.88%
13CMGComputer Modelling Group Ltd
11.300+0.640+6.00%11.97万132.23万9.20亿8.99亿8140.30万7958.76万+4.73%-0.88%+6.60%+13.22%+14.57%+72.01%+12.10%
14WLLWWillow Biosciences Inc
0.090+0.005+5.88%10.12万8317.851145.00万873.02万1.27亿9700.23万+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
15CLSCelestica Inc
77.730+3.990+5.41%32.42万2480.13万92.35亿91.31亿1.19亿1.17亿+9.79%+14.54%+28.65%+37.48%+109.57%+389.79%+100.28%
16GVCGlacier Media Inc
0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
17FORAVerticalScope Holdings Inc
8.620+0.370+4.48%3517.002.94万1.86亿1.02亿2155.18万1181.91万+2.62%-4.22%+11.23%+103.30%+92.41%+148.41%+84.19%
18TVA.BTVA Group Inc
1.420+0.060+4.41%7.54万10.70万6135.19万1058.28万4320.55万745.27万-0.70%0.00%+5.97%+2.90%-11.25%-33.64%+5.19%
19BLCOBausch & Lomb Corp
20.460+0.830+4.23%100.002046.0071.91亿8.32亿3.51亿4067.05万+0.54%+0.39%-0.29%-11.85%-3.99%-18.55%-9.75%
20IFAiFabric Corp
1.300+0.050+4.00%4400.005556.003938.93万1321.93万3029.95万1016.87万+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
21TCTucows Inc
27.380+1.040+3.95%1531.004.15万3.00亿1.62亿1095.07万590.55万+3.95%+14.23%+11.53%+7.63%-5.68%-35.39%-23.58%
22CFFConifex Timber Inc
0.530+0.020+3.92%1002.00531.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
23FFFirst Mining Gold Corp
0.135+0.005+3.85%103.03万13.40万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%0.00%+28.57%-3.57%-25.00%0.00%
24HRXHeroux-Devtek Inc
23.410+0.850+3.77%7.85万181.35万7.88亿6.19亿3365.36万2644.85万+18.77%+20.73%+17.93%+28.91%+58.18%+67.33%+54.01%
25DRXADF Group Inc
16.650+0.600+3.74%4.62万76.20万5.43亿2.65亿3264.02万1590.41万+1.96%+11.00%+16.11%+67.96%+212.02%+570.56%+140.78%
26BUBurcon NutraScience Corp
0.285+0.010+3.64%2000.00565.004047.85万2943.31万1.42亿1.03亿+16.33%+1.79%+18.75%+46.15%+111.11%+16.33%+29.55%
27XTDTDb Split Corp
2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
28GDCGenesis Land Development Corp
3.480+0.115+3.42%631.002194.881.98亿4856.19万5678.55万1395.46万+1.94%+3.12%+10.10%+32.53%+56.65%+87.50%+55.58%
29TAIGTaiga Motors Corp
0.310+0.010+3.33%2.07万6360.33986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
30SOT.UNSlate Office REIT
0.640+0.020+3.23%7551.004716.625123.14万4076.15万8004.91万6368.98万-1.54%-5.88%-5.88%-21.95%-20.99%-67.56%-20.99%
31SSherritt International Corp
0.325+0.010+3.17%13.37万4.25万1.29亿1.15亿3.97亿3.54亿0.00%-1.52%-1.52%+14.04%-2.99%-35.00%+10.17%
32IPCOInternational Petroleum Corp
18.750+0.550+3.02%2.31万43.57万23.38亿14.94亿1.25亿7969.40万-0.79%+3.31%+7.20%+32.42%+29.67%+64.04%+18.90%
33NPKVerde AgriTech Ltd
1.030+0.030+3.00%3.49万3.62万5424.98万4356.33万5266.97万4229.45万+63.49%+30.38%+22.62%-20.16%-6.36%-55.02%-34.39%
34MALMagellan Aerospace Corp
8.130+0.220+2.78%1.31万10.55万4.65亿9633.56万5716.38万1184.94万+3.30%+2.14%+2.14%-0.19%+4.90%+6.82%+3.88%
35DLCGDominion Lending Centres Inc
3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
36DHT.UNDRI Healthcare Trust
14.990+0.400+2.74%5322.007.93万5.79亿5.78亿3865.48万3856.55万+0.74%-7.24%-9.70%+3.70%+23.73%+74.82%+20.99%
37CRDLCardiol Therapeutics Inc
3.060+0.080+2.68%3.93万11.98万2.11亿1.99亿6899.83万6518.95万-2.86%+11.27%+27.50%+31.90%+146.77%+240.00%+178.18%
38QETH.UThe Ether Fund
55.080+1.440+2.68%1562.008.53万0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
39GENMGeneration Mining Ltd
0.293+0.008+2.63%31.85万9.12万6904.56万5516.73万2.36亿1.89亿+2.63%+24.47%+14.71%+30.00%+21.88%-40.91%+27.17%
40ITEi3 Energy PLC
0.195+0.005+2.63%500.0097.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
41LAS.ALassonde Industries Inc
138.470+3.350+2.48%119.001.65万9.45亿4.20亿682.16万303.19万-7.40%-5.13%-3.61%-6.72%-1.15%+24.96%+0.08%
42PAYPayfare Inc
6.600+0.150+2.33%4.02万26.43万3.16亿2.40亿4794.71万3630.49万+0.61%-4.35%+9.27%-5.04%+27.91%+19.13%+6.28%
43QECQuesterre Energy Corp
0.220+0.005+2.33%5.00万1.10万9427.35万9046.23万4.29亿4.11亿0.00%-4.35%0.00%-21.43%+4.76%-12.00%+22.22%
44BN.PF.EBrookfield Corp
18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
45AAVAdvantage Energy Ltd
11.340+0.250+2.25%217.42万2417.03万18.27亿16.18亿1.61亿1.43亿+3.28%+4.13%+9.35%+14.43%+19.87%+52.01%+32.94%
46VNP5N Plus Inc
5.530+0.120+2.22%8.05万44.21万4.91亿3.78亿8878.99万6831.85万+3.75%+8.86%+18.16%+23.16%+68.09%+78.39%+46.30%
47ARISAris Mining Corp
5.795+0.125+2.20%19.16万109.45万8.82亿7.63亿1.52亿1.32亿+6.53%+0.78%+7.71%+52.50%+36.03%+83.97%+32.61%
48BYLBaylin Technologies Inc
0.245+0.005+2.08%6500.001592.503699.86万961.45万1.51亿3924.30万-2.00%-2.00%-7.55%+16.67%+22.50%-44.32%+44.12%
49CGICanadian General Investments Ltd
38.000+0.770+2.07%1.38万52.49万7.93亿7.93亿2086.11万2086.11万0.00%+2.43%+0.26%+2.79%+11.52%+14.87%+10.16%
50HPS.AHammond Power Solutions Inc
123.970+2.500+2.06%3.58万443.75万14.76亿10.04亿1190.49万809.58万+7.51%+20.80%-9.13%+8.13%+54.97%+201.75%+51.93%