序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd46.8700.0000.00%0.000.001001.24亿981.65亿21.36亿20.94亿-4.76%-9.59%-9.40%-6.02%+11.08%+31.76%+9.14%
2ENBEnbridge Inc48.5900.0000.00%0.000.001033.07亿1031.74亿21.26亿21.23亿-1.80%-0.67%-3.46%+2.05%+6.73%+6.40%+5.79%
3AABAberdeen International Inc0.0300.0000.00%0.000.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%+20.00%-33.33%+50.00%
4AAVAdvantage Energy Ltd10.4400.0000.00%0.000.0016.81亿14.95亿1.61亿1.43亿-8.82%-9.53%-4.92%+4.92%+20.97%+37.73%+22.39%
5ABXBarrick Gold Corp22.0600.0000.00%0.000.00387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
6ACAir Canada17.2000.0000.00%0.000.0061.66亿61.54亿3.58亿3.58亿-4.55%-3.96%-8.56%-6.37%-5.91%-27.33%-7.97%
7ACBAurora Cannabis Inc8.1400.0000.00%0.000.004.44亿4.43亿5453.94万5437.97万-0.61%-3.78%-16.17%+64.78%+29.21%+14.65%+25.23%
8ACDAccord Financial Corp4.0700.0000.00%0.000.003483.48万1258.99万855.89万309.33万-2.40%-1.21%-3.10%-13.40%-9.56%-39.19%-11.71%
9ACO.XAtco Ltd39.7800.0000.00%0.000.0044.62亿28.87亿1.12亿7257.89万-1.36%+1.43%-0.89%+6.69%+10.24%+4.33%+5.53%
10ACO.YAtco Ltd42.0000.0000.00%0.000.0047.11亿30.48亿1.12亿7257.89万-3.47%+10.32%+1.13%+8.52%+4.50%+1.90%+6.85%
11ACQAutoCanada Inc20.1800.0000.00%0.000.004.74亿3.96亿2346.62万1962.91万-2.75%+1.36%-2.56%-22.77%-4.27%+5.65%-11.88%
12AD.UNAlaris Equity Partners Income Trust15.7300.0000.00%0.000.007.16亿6.95亿4549.82万4416.44万-0.06%+0.51%-5.24%-4.18%+0.87%+10.51%-1.48%
13ADCOAdcore Inc0.2350.0000.00%0.000.001415.49万432.06万6023.37万1838.54万-2.08%-2.08%+2.17%0.00%+27.03%+6.82%+30.56%
14ADNAcadian Timber Corp17.4500.0000.00%0.000.003.04亿1.59亿1739.26万909.24万-0.85%-0.51%-1.80%+2.97%+6.92%+10.12%+3.45%
15ADW.AAndrew Peller Ltd3.8400.0000.00%0.000.001.67亿1.16亿4338.78万3015.66万+0.52%+2.40%-2.54%-2.24%-14.11%+1.83%-15.39%
16ADW.BAndrew Peller Ltd4.7600.0000.00%0.000.002.07亿1.44亿4338.78万3015.66万-6.48%+1.06%-5.74%-5.88%-24.27%-50.16%-16.26%
17AEGAegis Brands Inc.0.3900.0000.00%0.000.003326.20万2854.50万8528.72万7319.23万+8.33%+8.33%+2.63%+62.50%+6.85%-32.76%+14.71%
18AEMAgnico Eagle Mines Ltd87.9700.0000.00%0.000.00438.26亿420.26亿4.98亿4.78亿-6.34%-5.73%-5.89%+20.00%+23.45%+36.04%+22.82%
19AEZSAEterna Zentaris Inc8.9500.0000.00%0.000.001086.50万487.80万121.40万54.50万-10.95%-32.61%-19.08%+242.91%+208.62%+167.16%+248.25%
20AFNAg Growth International Inc52.6700.0000.00%0.000.0010.04亿10.01亿1906.29万1900.25万+0.42%+3.05%+6.15%-15.37%+3.43%+4.09%+4.51%
21AGF.BAGF Management Ltd8.3800.0000.00%0.000.005.42亿3.64亿6468.73万4344.01万+1.09%-0.59%-1.06%+4.88%+15.21%+18.44%+11.77%
22AGIAlamos Gold Inc20.9400.0000.00%0.000.0083.32亿83.05亿3.98亿3.97亿-9.37%-8.81%-4.45%+17.76%+14.76%+31.50%+17.91%
23AGR.UNSUSTAINABLE AGRI & WELLNESS DIV FD7.6800.0000.00%0.000.000.000.000.000.00+2.95%+3.09%+3.09%+0.66%+0.13%-12.03%+0.52%
24AHCApollo Healthcare Corp4.5000.0000.00%0.000.003.27亿1.12亿7274.40万2491.46万+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%
25AIAtrium Mortgage Investment Corp10.9000.0000.00%0.000.004.83亿4.62亿4431.40万4240.61万-2.24%+3.07%-1.19%-1.64%+9.92%+5.61%+7.16%
26AIFAltus Group Ltd47.8000.0000.00%0.000.0021.85亿17.72亿4571.53万3707.99万+0.95%+2.18%-0.21%-5.97%+11.87%+1.07%+13.76%
27AIIAlmonty Industries Inc0.6400.0000.00%0.000.001.70亿1.01亿2.66亿1.58亿-3.03%-5.88%-5.88%+6.67%+23.08%+8.47%+18.52%
28AIMAimia Inc2.7500.0000.00%0.000.002.74亿2.67亿9967.96万9707.21万-8.64%+1.48%+1.85%+3.38%-11.00%-20.98%-12.14%
29AJXAgJunction Inc0.7400.0000.00%0.000.008938.25万7550.38万1.21亿1.02亿0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%
30AKT.AAkita Drilling Ltd1.3000.0000.00%0.000.005165.44万4118.75万3973.42万3168.27万-4.41%-7.14%-12.16%-21.69%-7.14%+4.00%-5.11%
31AKT.BAkita Drilling Ltd1.5500.0000.00%0.000.006158.80万4910.81万3973.42万3168.27万-9.88%-22.50%-29.55%-61.25%+0.00%+0.00%-17.11%
32ALAAltaGas Ltd30.4230.0000.00%0.000.0090.11亿89.42亿2.96亿2.94亿-0.26%+1.66%+0.75%+4.63%+14.57%+33.08%+11.56%
33ALCAlgoma Central Corp14.1400.0000.00%0.000.005.59亿2.46亿3952.31万1741.08万-1.05%-0.77%-2.15%-3.27%-2.11%-1.96%-2.96%
34ALSAltius Minerals Corp21.8100.0000.00%0.000.0010.13亿9.59亿4645.23万4396.10万-3.75%+0.09%-0.14%+6.99%+18.85%+1.78%+19.24%
35ALYAAlithya Group Inc2.2600.0000.00%0.000.002.16亿1.42亿9541.52万6288.08万+6.60%+7.62%+4.63%+2.73%+36.97%+0.89%+28.41%
36AMCArizona Metals Corp2.2100.0000.00%0.000.002.63亿2.63亿1.19亿1.19亿-7.14%-14.67%+7.28%+22.10%-4.74%-33.03%-9.43%
37AMMAlmaden Minerals Ltd0.0900.0000.00%0.000.001234.99万1187.80万1.37亿1.32亿-21.74%-43.75%-47.06%-51.35%-55.00%-71.88%-51.35%
38ANDAndlauer Healthcare Group Inc39.2000.0000.00%0.000.0016.20亿7.30亿4132.39万1862.33万-0.43%+5.66%-3.31%-9.21%+0.15%-10.82%-4.12%
39ANRGAnaergia Inc0.2950.0000.00%0.000.003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%
40ANXSignal Gold Inc0.5100.0000.00%0.000.009236.91万9085.34万1.81亿1.78亿-5.56%-12.07%-21.54%-40.70%-27.14%-26.09%-19.05%
41AOIAfrica Oil Corp2.3800.0000.00%0.000.0010.59亿8.40亿4.45亿3.53亿-4.80%-5.18%-0.83%+5.78%-3.66%-13.35%-2.89%
42AOTAscot Resources Ltd0.6800.0000.00%0.000.004.25亿3.42亿6.25亿5.03亿-10.53%-15.00%-12.82%-6.85%+44.68%+30.77%+38.78%
43AP.UNAllied Properties Real Estate Investment Trust15.8000.0000.00%0.000.0020.22亿20.22亿1.28亿1.28亿-7.60%-4.82%-7.63%-5.57%-13.46%-22.24%-18.32%
44APLIAppili Therapeutics Inc0.0400.0000.00%0.000.00485.06万427.33万1.21亿1.07亿-11.11%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
45APR.UNAutomotive Properties Real Estate Investment Trust10.0500.0000.00%0.000.003.99亿1.42亿3972.73万1413.85万-2.52%-0.03%-1.10%-1.78%-1.34%-6.37%-3.68%
46APSAptose Biosciences Inc1.3600.0000.00%0.000.002462.88万2462.88万1810.94万1810.94万+4.62%-11.11%-16.56%-32.34%-56.96%-84.09%-59.40%
47APYEcora Resources PLC2.3000.0000.00%0.000.005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%
48AQAAquila Resources Inc0.0850.0000.00%0.000.002886.11万1734.40万3.40亿2.04亿-15.00%-10.53%-22.73%+6.25%0.00%-29.17%-34.62%
49AQNAlgonquin Power & Utilities Corp7.8800.0000.00%0.000.0054.35亿49.38亿6.90亿6.27亿-7.18%-8.05%-13.02%-0.07%-3.53%-23.42%-4.02%
50ARArgonaut Gold Inc0.4200.0000.00%0.000.005.33亿2.69亿12.69亿6.41亿-7.69%-9.68%-5.62%+37.70%-1.18%-32.26%-10.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
46.8700.0000.00%0.000.001001.24亿981.65亿21.36亿20.94亿-4.76%-9.59%-9.40%-6.02%+11.08%+31.76%+9.14%
2ENBEnbridge Inc
48.5900.0000.00%0.000.001033.07亿1031.74亿21.26亿21.23亿-1.80%-0.67%-3.46%+2.05%+6.73%+6.40%+5.79%
3AABAberdeen International Inc
0.0300.0000.00%0.000.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%+20.00%-33.33%+50.00%
4AAVAdvantage Energy Ltd
10.4400.0000.00%0.000.0016.81亿14.95亿1.61亿1.43亿-8.82%-9.53%-4.92%+4.92%+20.97%+37.73%+22.39%
5ABXBarrick Gold Corp
22.0600.0000.00%0.000.00387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
6ACAir Canada
17.2000.0000.00%0.000.0061.66亿61.54亿3.58亿3.58亿-4.55%-3.96%-8.56%-6.37%-5.91%-27.33%-7.97%
7ACBAurora Cannabis Inc
8.1400.0000.00%0.000.004.44亿4.43亿5453.94万5437.97万-0.61%-3.78%-16.17%+64.78%+29.21%+14.65%+25.23%
8ACDAccord Financial Corp
4.0700.0000.00%0.000.003483.48万1258.99万855.89万309.33万-2.40%-1.21%-3.10%-13.40%-9.56%-39.19%-11.71%
9ACO.XAtco Ltd
39.7800.0000.00%0.000.0044.62亿28.87亿1.12亿7257.89万-1.36%+1.43%-0.89%+6.69%+10.24%+4.33%+5.53%
10ACO.YAtco Ltd
42.0000.0000.00%0.000.0047.11亿30.48亿1.12亿7257.89万-3.47%+10.32%+1.13%+8.52%+4.50%+1.90%+6.85%
11ACQAutoCanada Inc
20.1800.0000.00%0.000.004.74亿3.96亿2346.62万1962.91万-2.75%+1.36%-2.56%-22.77%-4.27%+5.65%-11.88%
12AD.UNAlaris Equity Partners Income Trust
15.7300.0000.00%0.000.007.16亿6.95亿4549.82万4416.44万-0.06%+0.51%-5.24%-4.18%+0.87%+10.51%-1.48%
13ADCOAdcore Inc
0.2350.0000.00%0.000.001415.49万432.06万6023.37万1838.54万-2.08%-2.08%+2.17%0.00%+27.03%+6.82%+30.56%
14ADNAcadian Timber Corp
17.4500.0000.00%0.000.003.04亿1.59亿1739.26万909.24万-0.85%-0.51%-1.80%+2.97%+6.92%+10.12%+3.45%
15ADW.AAndrew Peller Ltd
3.8400.0000.00%0.000.001.67亿1.16亿4338.78万3015.66万+0.52%+2.40%-2.54%-2.24%-14.11%+1.83%-15.39%
16ADW.BAndrew Peller Ltd
4.7600.0000.00%0.000.002.07亿1.44亿4338.78万3015.66万-6.48%+1.06%-5.74%-5.88%-24.27%-50.16%-16.26%
17AEGAegis Brands Inc.
0.3900.0000.00%0.000.003326.20万2854.50万8528.72万7319.23万+8.33%+8.33%+2.63%+62.50%+6.85%-32.76%+14.71%
18AEMAgnico Eagle Mines Ltd
87.9700.0000.00%0.000.00438.26亿420.26亿4.98亿4.78亿-6.34%-5.73%-5.89%+20.00%+23.45%+36.04%+22.82%
19AEZSAEterna Zentaris Inc
8.9500.0000.00%0.000.001086.50万487.80万121.40万54.50万-10.95%-32.61%-19.08%+242.91%+208.62%+167.16%+248.25%
20AFNAg Growth International Inc
52.6700.0000.00%0.000.0010.04亿10.01亿1906.29万1900.25万+0.42%+3.05%+6.15%-15.37%+3.43%+4.09%+4.51%
21AGF.BAGF Management Ltd
8.3800.0000.00%0.000.005.42亿3.64亿6468.73万4344.01万+1.09%-0.59%-1.06%+4.88%+15.21%+18.44%+11.77%
22AGIAlamos Gold Inc
20.9400.0000.00%0.000.0083.32亿83.05亿3.98亿3.97亿-9.37%-8.81%-4.45%+17.76%+14.76%+31.50%+17.91%
23AGR.UNSUSTAINABLE AGRI & WELLNESS DIV FD
7.6800.0000.00%0.000.000.000.000.000.00+2.95%+3.09%+3.09%+0.66%+0.13%-12.03%+0.52%
24AHCApollo Healthcare Corp
4.5000.0000.00%0.000.003.27亿1.12亿7274.40万2491.46万+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%
25AIAtrium Mortgage Investment Corp
10.9000.0000.00%0.000.004.83亿4.62亿4431.40万4240.61万-2.24%+3.07%-1.19%-1.64%+9.92%+5.61%+7.16%
26AIFAltus Group Ltd
47.8000.0000.00%0.000.0021.85亿17.72亿4571.53万3707.99万+0.95%+2.18%-0.21%-5.97%+11.87%+1.07%+13.76%
27AIIAlmonty Industries Inc
0.6400.0000.00%0.000.001.70亿1.01亿2.66亿1.58亿-3.03%-5.88%-5.88%+6.67%+23.08%+8.47%+18.52%
28AIMAimia Inc
2.7500.0000.00%0.000.002.74亿2.67亿9967.96万9707.21万-8.64%+1.48%+1.85%+3.38%-11.00%-20.98%-12.14%
29AJXAgJunction Inc
0.7400.0000.00%0.000.008938.25万7550.38万1.21亿1.02亿0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%
30AKT.AAkita Drilling Ltd
1.3000.0000.00%0.000.005165.44万4118.75万3973.42万3168.27万-4.41%-7.14%-12.16%-21.69%-7.14%+4.00%-5.11%
31AKT.BAkita Drilling Ltd
1.5500.0000.00%0.000.006158.80万4910.81万3973.42万3168.27万-9.88%-22.50%-29.55%-61.25%+0.00%+0.00%-17.11%
32ALAAltaGas Ltd
30.4230.0000.00%0.000.0090.11亿89.42亿2.96亿2.94亿-0.26%+1.66%+0.75%+4.63%+14.57%+33.08%+11.56%
33ALCAlgoma Central Corp
14.1400.0000.00%0.000.005.59亿2.46亿3952.31万1741.08万-1.05%-0.77%-2.15%-3.27%-2.11%-1.96%-2.96%
34ALSAltius Minerals Corp
21.8100.0000.00%0.000.0010.13亿9.59亿4645.23万4396.10万-3.75%+0.09%-0.14%+6.99%+18.85%+1.78%+19.24%
35ALYAAlithya Group Inc
2.2600.0000.00%0.000.002.16亿1.42亿9541.52万6288.08万+6.60%+7.62%+4.63%+2.73%+36.97%+0.89%+28.41%
36AMCArizona Metals Corp
2.2100.0000.00%0.000.002.63亿2.63亿1.19亿1.19亿-7.14%-14.67%+7.28%+22.10%-4.74%-33.03%-9.43%
37AMMAlmaden Minerals Ltd
0.0900.0000.00%0.000.001234.99万1187.80万1.37亿1.32亿-21.74%-43.75%-47.06%-51.35%-55.00%-71.88%-51.35%
38ANDAndlauer Healthcare Group Inc
39.2000.0000.00%0.000.0016.20亿7.30亿4132.39万1862.33万-0.43%+5.66%-3.31%-9.21%+0.15%-10.82%-4.12%
39ANRGAnaergia Inc
0.2950.0000.00%0.000.003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%
40ANXSignal Gold Inc
0.5100.0000.00%0.000.009236.91万9085.34万1.81亿1.78亿-5.56%-12.07%-21.54%-40.70%-27.14%-26.09%-19.05%
41AOIAfrica Oil Corp
2.3800.0000.00%0.000.0010.59亿8.40亿4.45亿3.53亿-4.80%-5.18%-0.83%+5.78%-3.66%-13.35%-2.89%
42AOTAscot Resources Ltd
0.6800.0000.00%0.000.004.25亿3.42亿6.25亿5.03亿-10.53%-15.00%-12.82%-6.85%+44.68%+30.77%+38.78%
43AP.UNAllied Properties Real Estate Investment Trust
15.8000.0000.00%0.000.0020.22亿20.22亿1.28亿1.28亿-7.60%-4.82%-7.63%-5.57%-13.46%-22.24%-18.32%
44APLIAppili Therapeutics Inc
0.0400.0000.00%0.000.00485.06万427.33万1.21亿1.07亿-11.11%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
45APR.UNAutomotive Properties Real Estate Investment Trust
10.0500.0000.00%0.000.003.99亿1.42亿3972.73万1413.85万-2.52%-0.03%-1.10%-1.78%-1.34%-6.37%-3.68%
46APSAptose Biosciences Inc
1.3600.0000.00%0.000.002462.88万2462.88万1810.94万1810.94万+4.62%-11.11%-16.56%-32.34%-56.96%-84.09%-59.40%
47APYEcora Resources PLC
2.3000.0000.00%0.000.005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%
48AQAAquila Resources Inc
0.0850.0000.00%0.000.002886.11万1734.40万3.40亿2.04亿-15.00%-10.53%-22.73%+6.25%0.00%-29.17%-34.62%
49AQNAlgonquin Power & Utilities Corp
7.8800.0000.00%0.000.0054.35亿49.38亿6.90亿6.27亿-7.18%-8.05%-13.02%-0.07%-3.53%-23.42%-4.02%
50ARArgonaut Gold Inc
0.4200.0000.00%0.000.005.33亿2.69亿12.69亿6.41亿-7.69%-9.68%-5.62%+37.70%-1.18%-32.26%-10.64%