序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTCentury Global Commodities Corp0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
3LPENLoop Energy Inc0.050+0.005+11.11%1000.0050.00172.18万134.11万3443.70万2682.14万0.00%0.00%-33.33%-67.74%-50.00%-88.89%-66.67%
4AIDXHealwell AI Inc2.520+0.230+10.04%58.09万147.25万4.00亿2.55亿1.59亿1.01亿+33.33%+26.63%+76.22%+159.79%+218.99%+287.69%+236.00%
5RVXResverlogix Corp0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
6RBARB Global Inc108.610+8.610+8.61%4.34万467.64万199.54亿174.13亿1.84亿1.60亿+11.87%+4.11%+4.28%+6.19%+28.31%+47.18%+23.42%
7ESMEuro Sun Mining Inc0.065+0.005+8.33%7001.00455.072083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
8DII.BDorel Industries Inc7.690+0.590+8.31%500.003609.002.50亿2.01亿3255.71万2611.97万+6.66%+18.49%+33.74%+29.03%+32.59%+80.94%+23.04%
9IEIvanhoe Electric Inc13.540+1.000+7.97%101.001366.8416.29亿12.89亿1.20亿9518.34万-12.42%-14.84%-17.59%+11.53%-8.70%-22.50%+0.97%
10TVA.BTVA Group Inc1.400+0.090+6.87%2000.002800.006048.77万1043.37万4320.55万745.27万+2.19%-9.68%-2.10%+16.67%-6.67%-29.29%+3.70%
11EDTSpectral Medical Inc0.540+0.030+5.88%850.00459.001.51亿1.02亿2.79亿1.90亿+8.00%+10.20%+9.09%+22.73%+40.26%+77.05%+27.06%
12GRNGreenlane Renewables Inc0.090+0.005+5.88%1.09万960.341387.40万1261.45万1.54亿1.40亿-5.26%+5.88%-14.29%-30.77%-40.00%-66.04%-30.77%
13CRDLCardiol Therapeutics Inc3.500+0.180+5.42%4.32万15.10万2.41亿2.29亿6899.83万6529.41万-8.14%+5.74%+19.45%+85.19%+204.35%+268.42%+218.18%
14PSDPulse Seismic Inc2.460+0.120+5.13%4328.001.06万1.28亿9698.06万5199.46万3942.30万+0.82%+6.49%+9.11%+13.09%+33.30%+69.82%+34.02%
15EROEro Copper Corp28.160+1.160+4.30%4.63万129.16万29.00亿24.50亿1.03亿8698.76万+0.39%-10.52%-4.32%+14.10%+29.53%+11.66%+34.42%
16FFFirst Mining Gold Corp0.130+0.005+4.00%9.84万1.28万1.20亿1.14亿9.19亿8.77亿-3.70%-7.14%-13.33%+8.33%-3.70%-27.78%-3.70%
17SCRStrathcona Resources Ltd34.590+1.260+3.78%1.47万50.97万74.10亿6.64亿2.14亿1919.75万+1.29%+0.76%+14.08%+27.22%+59.47%+28.68%+61.41%
18TITitan Mining Corp0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
19ERDErdene Resource Development Corp0.445+0.015+3.49%1.44万6344.341.54亿1.20亿3.47亿2.69亿-7.29%-3.26%+8.54%+9.88%+48.33%+30.88%+25.35%
20ACDAccord Financial Corp4.160+0.140+3.48%100.00416.003560.51万1286.83万855.89万309.33万+2.72%+4.00%-5.45%-14.40%-2.12%-39.26%-9.76%
21GCGGuardian Capital Group Ltd46.500+1.500+3.33%101.004694.1011.69亿9.66亿2513.60万2077.55万+4.94%+3.33%+0.54%-4.37%+17.25%+27.21%+7.58%
22JOYJourney Energy Inc3.210+0.100+3.22%2.49万7.92万1.97亿1.50亿6135.00万4681.76万+0.94%-9.83%-3.89%-4.75%-13.01%-42.06%-16.84%
23EFREnergy Fuels Inc8.380+0.250+3.08%2.98万24.69万13.71亿13.43亿1.64亿1.60亿-9.89%-6.47%+0.72%+4.75%-14.14%-4.12%-11.79%
24OREOrezone Gold Corp0.700+0.020+2.94%1.65万1.17万2.59亿1.95亿3.70亿2.79亿-2.78%-6.67%-13.58%-15.66%-13.58%-42.62%-17.65%
25URCUranium Royalty Corp3.330+0.090+2.78%1.14万3.77万4.00亿3.32亿1.20亿9957.52万-5.93%-11.20%-4.31%+3.42%-8.77%+12.88%-6.46%
26GFLGFL Environmental Inc51.520+1.380+2.75%4.02万204.51万193.96亿122.56亿3.76亿2.38亿+8.74%+19.67%+16.59%+11.54%+17.40%+1.96%+12.80%
27U.UNSprott Physical Uranium Trust26.290+0.700+2.74%7.21万188.35万67.24亿67.24亿2.56亿2.56亿-5.36%-12.63%-15.17%-0.57%-3.84%+47.04%-6.97%
28VNP5N Plus Inc6.120+0.160+2.68%2.49万14.98万5.43亿4.18亿8878.99万6831.85万+7.56%+1.16%+19.53%+39.41%+71.91%+87.73%+61.90%
29CPLFCopperleaf Technologies Inc9.730+0.250+2.64%7878.007.55万7.22亿5.82亿7425.06万5977.71万+17.09%+9.57%+9.20%+45.88%+54.44%+66.32%+61.09%
30U.USprott Physical Uranium Trust19.080+0.480+2.58%9036.0017.18万0.000.000.000.00-6.42%-13.39%-15.87%-2.65%-6.42%+43.35%-10.42%
31WNDRWonderFi Technologies Inc0.200+0.005+2.56%5.40万1.10万1.31亿1.11亿6.53亿5.54亿0.00%-9.09%-6.98%-25.93%-20.00%+11.11%-32.20%
32NUAGNew Pacific Metals Corp2.420+0.060+2.54%3600.008738.004.14亿2.23亿1.71亿9201.78万-7.63%-14.49%-16.26%+80.60%-4.35%-22.68%-3.59%
33WRNWestern Copper & Gold Corp1.630+0.040+2.52%2.01万3.28万3.20亿2.71亿1.96亿1.66亿-6.32%-14.21%-18.91%-20.49%-10.93%-24.19%-6.86%
34BIRBirchcliff Energy Ltd6.280+0.150+2.45%11.01万68.84万16.89亿16.56亿2.69亿2.64亿+3.29%+5.72%+10.56%+18.49%+8.60%-11.82%+10.66%
35STCSangoma Technologies Corp7.690+0.180+2.40%514.003950.842.56亿1.98亿3333.29万2577.47万-2.04%+8.01%+26.90%+22.84%+79.67%+70.13%+81.37%
36APSAptose Biosciences Inc1.290+0.030+2.38%200.00259.002336.11万1933.48万1810.94万1498.82万-3.01%-19.88%-23.21%-30.27%-59.94%-85.67%-61.49%
37MPCT.UNDream Impact Trust3.920+0.090+2.35%410.001590.006991.43万6991.43万1783.53万1783.53万+3.43%-2.00%+0.51%+2.62%-33.77%-60.27%-35.75%
38ORVOrvana Minerals Corp0.220+0.005+2.33%7000.001540.003005.71万1386.88万1.37亿6304.01万+2.33%+7.32%+25.71%+46.67%+37.50%+7.32%+46.67%
39CRCrew Energy Inc4.440+0.100+2.30%3.02万13.26万6.98亿4.94亿1.57亿1.11亿+2.78%+2.54%+0.45%-1.77%+2.54%-8.64%-2.20%
40PBLPollard Banknote Ltd32.280+0.720+2.28%631.002.04万8.73亿3.11亿2705.52万962.99万-1.59%-1.56%-3.18%-9.43%+0.20%+28.79%+0.92%
41NXENexGen Energy Ltd9.710+0.210+2.21%23.08万222.11万54.47亿50.14亿5.61亿5.16亿-5.27%-9.08%-1.42%-0.31%+6.59%+56.87%+4.75%
42TMLTreasury Metals Inc0.235+0.005+2.17%2000.00470.004405.55万3969.27万1.87亿1.69亿0.00%-9.62%+6.82%+51.61%+46.88%-9.62%+34.29%
43GMING Mining Ventures Corp1.940+0.040+2.11%2.76万5.36万8.77亿4.91亿4.52亿2.53亿-4.90%-5.83%-13.00%-8.49%+38.57%+79.63%+37.59%
44DMLDenison Mines Corp2.940+0.060+2.08%18.30万53.21万26.23亿26.11亿8.92亿8.88亿-8.98%-6.96%+3.52%+20.99%+23.53%+75.00%+26.72%
45AAUCAllied Gold Corp3.000+0.060+2.04%2.52万7.53万7.52亿4.69亿2.51亿1.56亿-0.33%-5.36%-9.64%-10.98%-17.36%-42.86%-14.53%
46FECFrontera Energy Corp8.560+0.170+2.03%5894.004.92万7.23亿3.48亿8448.21万4070.06万-2.73%0.00%-3.06%+7.55%+8.22%-25.00%+8.22%
47EQXEquinox Gold Corp7.180+0.140+1.99%6.54万46.67万27.74亿27.74亿3.86亿3.86亿-3.75%-7.95%0.00%+6.37%+13.25%+13.07%+11.49%
48BUBurcon NutraScience Corp0.260+0.005+1.96%2213.00576.413692.78万2685.12万1.42亿1.03亿-1.89%-5.45%+1.96%+23.81%+36.84%+26.83%+18.18%
49TSKTalisker Resources Ltd0.520+0.010+1.96%1.00万5200.004638.32万3420.65万8919.84万6578.18万0.00%-1.89%-1.89%+76.27%+40.54%-5.45%+57.58%
50FCUFission Uranium Corp1.060+0.020+1.92%8.70万9.11万8.93亿7.98亿8.42亿7.52亿-6.19%-5.36%-0.93%+11.58%-1.85%+55.88%-1.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
3LPENLoop Energy Inc
0.050+0.005+11.11%1000.0050.00172.18万134.11万3443.70万2682.14万0.00%0.00%-33.33%-67.74%-50.00%-88.89%-66.67%
4AIDXHealwell AI Inc
2.520+0.230+10.04%58.09万147.25万4.00亿2.55亿1.59亿1.01亿+33.33%+26.63%+76.22%+159.79%+218.99%+287.69%+236.00%
5RVXResverlogix Corp
0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
6RBARB Global Inc
108.610+8.610+8.61%4.34万467.64万199.54亿174.13亿1.84亿1.60亿+11.87%+4.11%+4.28%+6.19%+28.31%+47.18%+23.42%
7ESMEuro Sun Mining Inc
0.065+0.005+8.33%7001.00455.072083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
8DII.BDorel Industries Inc
7.690+0.590+8.31%500.003609.002.50亿2.01亿3255.71万2611.97万+6.66%+18.49%+33.74%+29.03%+32.59%+80.94%+23.04%
9IEIvanhoe Electric Inc
13.540+1.000+7.97%101.001366.8416.29亿12.89亿1.20亿9518.34万-12.42%-14.84%-17.59%+11.53%-8.70%-22.50%+0.97%
10TVA.BTVA Group Inc
1.400+0.090+6.87%2000.002800.006048.77万1043.37万4320.55万745.27万+2.19%-9.68%-2.10%+16.67%-6.67%-29.29%+3.70%
11EDTSpectral Medical Inc
0.540+0.030+5.88%850.00459.001.51亿1.02亿2.79亿1.90亿+8.00%+10.20%+9.09%+22.73%+40.26%+77.05%+27.06%
12GRNGreenlane Renewables Inc
0.090+0.005+5.88%1.09万960.341387.40万1261.45万1.54亿1.40亿-5.26%+5.88%-14.29%-30.77%-40.00%-66.04%-30.77%
13CRDLCardiol Therapeutics Inc
3.500+0.180+5.42%4.32万15.10万2.41亿2.29亿6899.83万6529.41万-8.14%+5.74%+19.45%+85.19%+204.35%+268.42%+218.18%
14PSDPulse Seismic Inc
2.460+0.120+5.13%4328.001.06万1.28亿9698.06万5199.46万3942.30万+0.82%+6.49%+9.11%+13.09%+33.30%+69.82%+34.02%
15EROEro Copper Corp
28.160+1.160+4.30%4.63万129.16万29.00亿24.50亿1.03亿8698.76万+0.39%-10.52%-4.32%+14.10%+29.53%+11.66%+34.42%
16FFFirst Mining Gold Corp
0.130+0.005+4.00%9.84万1.28万1.20亿1.14亿9.19亿8.77亿-3.70%-7.14%-13.33%+8.33%-3.70%-27.78%-3.70%
17SCRStrathcona Resources Ltd
34.590+1.260+3.78%1.47万50.97万74.10亿6.64亿2.14亿1919.75万+1.29%+0.76%+14.08%+27.22%+59.47%+28.68%+61.41%
18TITitan Mining Corp
0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
19ERDErdene Resource Development Corp
0.445+0.015+3.49%1.44万6344.341.54亿1.20亿3.47亿2.69亿-7.29%-3.26%+8.54%+9.88%+48.33%+30.88%+25.35%
20ACDAccord Financial Corp
4.160+0.140+3.48%100.00416.003560.51万1286.83万855.89万309.33万+2.72%+4.00%-5.45%-14.40%-2.12%-39.26%-9.76%
21GCGGuardian Capital Group Ltd
46.500+1.500+3.33%101.004694.1011.69亿9.66亿2513.60万2077.55万+4.94%+3.33%+0.54%-4.37%+17.25%+27.21%+7.58%
22JOYJourney Energy Inc
3.210+0.100+3.22%2.49万7.92万1.97亿1.50亿6135.00万4681.76万+0.94%-9.83%-3.89%-4.75%-13.01%-42.06%-16.84%
23EFREnergy Fuels Inc
8.380+0.250+3.08%2.98万24.69万13.71亿13.43亿1.64亿1.60亿-9.89%-6.47%+0.72%+4.75%-14.14%-4.12%-11.79%
24OREOrezone Gold Corp
0.700+0.020+2.94%1.65万1.17万2.59亿1.95亿3.70亿2.79亿-2.78%-6.67%-13.58%-15.66%-13.58%-42.62%-17.65%
25URCUranium Royalty Corp
3.330+0.090+2.78%1.14万3.77万4.00亿3.32亿1.20亿9957.52万-5.93%-11.20%-4.31%+3.42%-8.77%+12.88%-6.46%
26GFLGFL Environmental Inc
51.520+1.380+2.75%4.02万204.51万193.96亿122.56亿3.76亿2.38亿+8.74%+19.67%+16.59%+11.54%+17.40%+1.96%+12.80%
27U.UNSprott Physical Uranium Trust
26.290+0.700+2.74%7.21万188.35万67.24亿67.24亿2.56亿2.56亿-5.36%-12.63%-15.17%-0.57%-3.84%+47.04%-6.97%
28VNP5N Plus Inc
6.120+0.160+2.68%2.49万14.98万5.43亿4.18亿8878.99万6831.85万+7.56%+1.16%+19.53%+39.41%+71.91%+87.73%+61.90%
29CPLFCopperleaf Technologies Inc
9.730+0.250+2.64%7878.007.55万7.22亿5.82亿7425.06万5977.71万+17.09%+9.57%+9.20%+45.88%+54.44%+66.32%+61.09%
30U.USprott Physical Uranium Trust
19.080+0.480+2.58%9036.0017.18万0.000.000.000.00-6.42%-13.39%-15.87%-2.65%-6.42%+43.35%-10.42%
31WNDRWonderFi Technologies Inc
0.200+0.005+2.56%5.40万1.10万1.31亿1.11亿6.53亿5.54亿0.00%-9.09%-6.98%-25.93%-20.00%+11.11%-32.20%
32NUAGNew Pacific Metals Corp
2.420+0.060+2.54%3600.008738.004.14亿2.23亿1.71亿9201.78万-7.63%-14.49%-16.26%+80.60%-4.35%-22.68%-3.59%
33WRNWestern Copper & Gold Corp
1.630+0.040+2.52%2.01万3.28万3.20亿2.71亿1.96亿1.66亿-6.32%-14.21%-18.91%-20.49%-10.93%-24.19%-6.86%
34BIRBirchcliff Energy Ltd
6.280+0.150+2.45%11.01万68.84万16.89亿16.56亿2.69亿2.64亿+3.29%+5.72%+10.56%+18.49%+8.60%-11.82%+10.66%
35STCSangoma Technologies Corp
7.690+0.180+2.40%514.003950.842.56亿1.98亿3333.29万2577.47万-2.04%+8.01%+26.90%+22.84%+79.67%+70.13%+81.37%
36APSAptose Biosciences Inc
1.290+0.030+2.38%200.00259.002336.11万1933.48万1810.94万1498.82万-3.01%-19.88%-23.21%-30.27%-59.94%-85.67%-61.49%
37MPCT.UNDream Impact Trust
3.920+0.090+2.35%410.001590.006991.43万6991.43万1783.53万1783.53万+3.43%-2.00%+0.51%+2.62%-33.77%-60.27%-35.75%
38ORVOrvana Minerals Corp
0.220+0.005+2.33%7000.001540.003005.71万1386.88万1.37亿6304.01万+2.33%+7.32%+25.71%+46.67%+37.50%+7.32%+46.67%
39CRCrew Energy Inc
4.440+0.100+2.30%3.02万13.26万6.98亿4.94亿1.57亿1.11亿+2.78%+2.54%+0.45%-1.77%+2.54%-8.64%-2.20%
40PBLPollard Banknote Ltd
32.280+0.720+2.28%631.002.04万8.73亿3.11亿2705.52万962.99万-1.59%-1.56%-3.18%-9.43%+0.20%+28.79%+0.92%
41NXENexGen Energy Ltd
9.710+0.210+2.21%23.08万222.11万54.47亿50.14亿5.61亿5.16亿-5.27%-9.08%-1.42%-0.31%+6.59%+56.87%+4.75%
42TMLTreasury Metals Inc
0.235+0.005+2.17%2000.00470.004405.55万3969.27万1.87亿1.69亿0.00%-9.62%+6.82%+51.61%+46.88%-9.62%+34.29%
43GMING Mining Ventures Corp
1.940+0.040+2.11%2.76万5.36万8.77亿4.91亿4.52亿2.53亿-4.90%-5.83%-13.00%-8.49%+38.57%+79.63%+37.59%
44DMLDenison Mines Corp
2.940+0.060+2.08%18.30万53.21万26.23亿26.11亿8.92亿8.88亿-8.98%-6.96%+3.52%+20.99%+23.53%+75.00%+26.72%
45AAUCAllied Gold Corp
3.000+0.060+2.04%2.52万7.53万7.52亿4.69亿2.51亿1.56亿-0.33%-5.36%-9.64%-10.98%-17.36%-42.86%-14.53%
46FECFrontera Energy Corp
8.560+0.170+2.03%5894.004.92万7.23亿3.48亿8448.21万4070.06万-2.73%0.00%-3.06%+7.55%+8.22%-25.00%+8.22%
47EQXEquinox Gold Corp
7.180+0.140+1.99%6.54万46.67万27.74亿27.74亿3.86亿3.86亿-3.75%-7.95%0.00%+6.37%+13.25%+13.07%+11.49%
48BUBurcon NutraScience Corp
0.260+0.005+1.96%2213.00576.413692.78万2685.12万1.42亿1.03亿-1.89%-5.45%+1.96%+23.81%+36.84%+26.83%+18.18%
49TSKTalisker Resources Ltd
0.520+0.010+1.96%1.00万5200.004638.32万3420.65万8919.84万6578.18万0.00%-1.89%-1.89%+76.27%+40.54%-5.45%+57.58%
50FCUFission Uranium Corp
1.060+0.020+1.92%8.70万9.11万8.93亿7.98亿8.42亿7.52亿-6.19%-5.36%-0.93%+11.58%-1.85%+55.88%-1.85%