序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.025+0.005+25.00%1.31万287.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios0.025+0.005+25.00%4.69万1173.581577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc0.300+0.050+20.00%2560.00752.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4HOT.UAmerican Hotel Income Properties REIT LP0.420+0.050+13.51%5500.002315.00871.81万759.05万2075.73万1807.25万-12.50%-15.15%-8.70%-33.33%-75.60%-85.80%-34.38%
5GFPGreenFirst Forest Products Inc0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
6RVXResverlogix Corp0.060+0.005+9.09%6000.00335.001648.90万1097.78万2.75亿1.83亿0.00%0.00%+9.09%-7.69%-14.29%-57.14%-14.29%
7SWPSwiss Water Decaffeinated Coffee Inc4.100+0.330+8.75%1.24万4.94万3878.83万3625.83万946.06万884.35万+12.64%+1.49%+12.33%+44.88%+60.78%+36.67%+47.48%
8HOT.UNAmerican Hotel Income Properties REIT LP0.560+0.040+7.69%9.71万5.62万4432.99万4238.77万7916.06万7569.23万+1.82%-1.75%-18.25%-37.08%-15.15%-75.46%-34.88%
9SMTSierra Metals Inc1.000+0.070+7.53%32.08万31.55万2.10亿1.65亿2.10亿1.65亿+5.26%+25.00%+25.00%+20.48%+28.21%+153.16%+33.33%
10CMGComputer Modelling Group Ltd11.440+0.780+7.32%15.52万172.71万9.31亿9.10亿8140.30万7958.76万+6.02%+0.35%+7.92%+14.62%+15.99%+74.14%+13.49%
11DIAMStar Diamond Corp0.075+0.005+7.14%5.26万3948.384500.55万3039.66万6.00亿4.05亿0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
12TSATTelesat Corp11.420+0.700+6.53%977.001.11万1.57亿1.47亿1375.39万1287.06万+7.74%+16.53%+5.64%-8.20%-25.21%+20.21%-17.37%
13TCTucows Inc28.000+1.660+6.30%3531.009.75万3.07亿1.65亿1095.07万590.55万+6.30%+16.81%+14.05%+10.06%-3.55%-33.93%-21.85%
14LABSMediPharm Labs Corp0.085+0.005+6.25%6.00万4811.443440.95万3285.85万4.05亿3.87亿+6.25%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
15ELEFSilver Elephant Mining Corp0.520+0.030+6.12%6.66万3.33万1757.18万1757.18万3379.19万3379.19万+33.33%+52.94%+67.74%+100.00%+73.33%+18.18%+48.57%
16WLLWWillow Biosciences Inc0.090+0.005+5.88%10.12万8317.851145.00万873.02万1.27亿9700.23万+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
17FORAVerticalScope Holdings Inc8.690+0.440+5.33%4617.003.89万1.87亿1.03亿2155.18万1181.91万+3.45%-3.44%+12.13%+104.95%+93.97%+150.43%+85.68%
18GVCGlacier Media Inc0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
19CLSCelestica Inc77.580+3.840+5.21%40.64万3120.76万92.17亿91.14亿1.19亿1.17亿+9.58%+14.32%+28.40%+37.21%+109.17%+388.85%+99.90%
20HRXHeroux-Devtek Inc23.625+1.065+4.72%8.49万196.49万7.95亿6.25亿3365.36万2644.85万+19.86%+21.84%+19.02%+30.09%+59.63%+68.87%+55.43%
21SBNS Split Corp2.510+0.110+4.58%1300.003263.00103.56万103.56万41.26万41.26万+3.29%-16.33%-14.04%-6.69%-40.10%-55.49%-0.79%
22TVA.BTVA Group Inc1.420+0.060+4.41%7.54万10.70万6135.19万1058.28万4320.55万745.27万-0.70%0.00%+5.97%+2.90%-11.25%-33.64%+5.19%
23LGOLargo Inc2.650+0.110+4.33%8.51万22.02万1.70亿9494.21万6407.20万3582.72万+20.45%+25.00%+27.40%+6.00%-3.99%-50.56%-13.11%
24AIDXHealwell AI Inc1.720+0.070+4.24%47.20万81.72万2.73亿1.48亿1.59亿8626.06万+14.67%+15.44%+15.44%+91.11%+95.45%+164.62%+129.33%
25BLCOBausch & Lomb Corp20.460+0.830+4.23%100.002046.0071.91亿8.32亿3.51亿4067.05万+0.54%+0.39%-0.29%-11.85%-3.99%-18.55%-9.75%
26MALMagellan Aerospace Corp8.240+0.330+4.17%1.53万12.36万4.71亿9763.91万5716.38万1184.94万+4.70%+3.52%+3.52%+1.16%+6.32%+8.27%+5.28%
27IFAiFabric Corp1.300+0.050+4.00%4400.005556.003938.93万1321.93万3029.95万1016.87万+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
28SSherritt International Corp0.328+0.013+3.97%14.59万4.65万1.30亿1.16亿3.97亿3.54亿+0.77%-0.76%-0.76%+14.91%-2.24%-34.50%+11.02%
29CFFConifex Timber Inc0.530+0.020+3.92%1002.00531.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
30DRXADF Group Inc16.660+0.610+3.80%6.38万105.60万5.44亿2.65亿3264.02万1590.41万+2.02%+11.07%+16.18%+68.06%+212.20%+570.96%+140.92%
31BUBurcon NutraScience Corp0.285+0.010+3.64%2000.00565.004047.85万2943.31万1.42亿1.03亿+16.33%+1.79%+18.75%+46.15%+111.11%+16.33%+29.55%
32XTDTDb Split Corp2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
33GDCGenesis Land Development Corp3.480+0.115+3.42%631.002194.881.98亿4856.19万5678.55万1395.46万+1.94%+3.12%+10.10%+32.53%+56.65%+87.50%+55.58%
34CRDLCardiol Therapeutics Inc3.080+0.100+3.36%5.76万17.59万2.13亿2.01亿6899.83万6518.95万-2.22%+12.00%+28.33%+32.76%+148.39%+242.22%+180.00%
35TAIGTaiga Motors Corp0.310+0.010+3.33%2.27万6980.33986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
36PYRPyroGenesis Canada Inc0.630+0.020+3.28%2.38万1.46万1.13亿6238.63万1.79亿9902.59万+8.62%+5.00%+36.96%+28.57%+26.00%-31.52%+46.51%
37CKIClarke Inc19.410+0.590+3.13%700.001.34万2.71亿6465.73万1395.82万333.11万-0.46%-4.15%+1.41%+19.81%+44.42%+59.88%+35.92%
38AAVAdvantage Energy Ltd11.430+0.340+3.07%225.00万2503.36万18.41亿16.31亿1.61亿1.43亿+4.10%+4.96%+10.22%+15.34%+20.82%+53.22%+34.00%
39INO.UNInovalis Real Estate Investment Trust1.040+0.030+2.97%9565.009699.653389.85万3242.28万3259.47万3117.58万+1.96%-1.89%-10.34%-20.00%-10.34%-66.29%-38.82%
40DHT.UNDRI Healthcare Trust15.020+0.430+2.95%1.21万18.17万5.81亿5.79亿3865.48万3856.55万+0.94%-7.05%-9.52%+3.91%+23.98%+75.17%+21.23%
41TCWTrican Well Service Ltd4.415+0.125+2.91%30.10万131.44万9.01亿8.93亿2.04亿2.02亿+2.67%+7.95%+3.88%+9.15%+9.73%+45.68%+8.35%
42PNEPine Cliff Energy Ltd1.060+0.030+2.91%8.41万8.83万3.78亿3.25亿3.57亿3.07亿+3.92%+8.71%+9.83%-5.60%-22.35%-14.63%-18.97%
43ASMAvino Silver & Gold Mines Ltd1.420+0.040+2.90%4.91万6.81万1.89亿1.80亿1.33亿1.27亿+16.39%+43.43%+46.39%+136.67%+94.52%+51.06%+105.80%
44DLCGDominion Lending Centres Inc3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
45VLEValeura Energy Inc4.940+0.130+2.70%21.13万103.04万5.12亿4.19亿1.04亿8491.47万+1.23%-7.14%-12.10%+21.38%+41.14%+158.64%+73.94%
46QETH.UThe Ether Fund55.080+1.440+2.68%1562.008.53万0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
47IPCOInternational Petroleum Corp18.680+0.480+2.64%2.43万45.94万23.29亿14.89亿1.25亿7969.40万-1.16%+2.92%+6.80%+31.92%+29.18%+63.43%+18.45%
48ITEi3 Energy PLC0.195+0.005+2.63%800.00157.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
49VNP5N Plus Inc5.550+0.140+2.59%9.40万51.69万4.93亿3.79亿8878.99万6831.85万+4.13%+9.25%+18.59%+23.61%+68.69%+79.03%+46.83%
50ATDAlimentation Couche-Tard Inc79.550+1.940+2.50%62.31万4926.87万765.10亿621.11亿9.62亿7.81亿+3.70%+6.04%+2.53%-7.26%+4.83%+20.46%+2.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.025+0.005+25.00%1.31万287.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%4.69万1173.581577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc
0.300+0.050+20.00%2560.00752.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4HOT.UAmerican Hotel Income Properties REIT LP
0.420+0.050+13.51%5500.002315.00871.81万759.05万2075.73万1807.25万-12.50%-15.15%-8.70%-33.33%-75.60%-85.80%-34.38%
5GFPGreenFirst Forest Products Inc
0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
6RVXResverlogix Corp
0.060+0.005+9.09%6000.00335.001648.90万1097.78万2.75亿1.83亿0.00%0.00%+9.09%-7.69%-14.29%-57.14%-14.29%
7SWPSwiss Water Decaffeinated Coffee Inc
4.100+0.330+8.75%1.24万4.94万3878.83万3625.83万946.06万884.35万+12.64%+1.49%+12.33%+44.88%+60.78%+36.67%+47.48%
8HOT.UNAmerican Hotel Income Properties REIT LP
0.560+0.040+7.69%9.71万5.62万4432.99万4238.77万7916.06万7569.23万+1.82%-1.75%-18.25%-37.08%-15.15%-75.46%-34.88%
9SMTSierra Metals Inc
1.000+0.070+7.53%32.08万31.55万2.10亿1.65亿2.10亿1.65亿+5.26%+25.00%+25.00%+20.48%+28.21%+153.16%+33.33%
10CMGComputer Modelling Group Ltd
11.440+0.780+7.32%15.52万172.71万9.31亿9.10亿8140.30万7958.76万+6.02%+0.35%+7.92%+14.62%+15.99%+74.14%+13.49%
11DIAMStar Diamond Corp
0.075+0.005+7.14%5.26万3948.384500.55万3039.66万6.00亿4.05亿0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
12TSATTelesat Corp
11.420+0.700+6.53%977.001.11万1.57亿1.47亿1375.39万1287.06万+7.74%+16.53%+5.64%-8.20%-25.21%+20.21%-17.37%
13TCTucows Inc
28.000+1.660+6.30%3531.009.75万3.07亿1.65亿1095.07万590.55万+6.30%+16.81%+14.05%+10.06%-3.55%-33.93%-21.85%
14LABSMediPharm Labs Corp
0.085+0.005+6.25%6.00万4811.443440.95万3285.85万4.05亿3.87亿+6.25%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
15ELEFSilver Elephant Mining Corp
0.520+0.030+6.12%6.66万3.33万1757.18万1757.18万3379.19万3379.19万+33.33%+52.94%+67.74%+100.00%+73.33%+18.18%+48.57%
16WLLWWillow Biosciences Inc
0.090+0.005+5.88%10.12万8317.851145.00万873.02万1.27亿9700.23万+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
17FORAVerticalScope Holdings Inc
8.690+0.440+5.33%4617.003.89万1.87亿1.03亿2155.18万1181.91万+3.45%-3.44%+12.13%+104.95%+93.97%+150.43%+85.68%
18GVCGlacier Media Inc
0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
19CLSCelestica Inc
77.580+3.840+5.21%40.64万3120.76万92.17亿91.14亿1.19亿1.17亿+9.58%+14.32%+28.40%+37.21%+109.17%+388.85%+99.90%
20HRXHeroux-Devtek Inc
23.625+1.065+4.72%8.49万196.49万7.95亿6.25亿3365.36万2644.85万+19.86%+21.84%+19.02%+30.09%+59.63%+68.87%+55.43%
21SBNS Split Corp
2.510+0.110+4.58%1300.003263.00103.56万103.56万41.26万41.26万+3.29%-16.33%-14.04%-6.69%-40.10%-55.49%-0.79%
22TVA.BTVA Group Inc
1.420+0.060+4.41%7.54万10.70万6135.19万1058.28万4320.55万745.27万-0.70%0.00%+5.97%+2.90%-11.25%-33.64%+5.19%
23LGOLargo Inc
2.650+0.110+4.33%8.51万22.02万1.70亿9494.21万6407.20万3582.72万+20.45%+25.00%+27.40%+6.00%-3.99%-50.56%-13.11%
24AIDXHealwell AI Inc
1.720+0.070+4.24%47.20万81.72万2.73亿1.48亿1.59亿8626.06万+14.67%+15.44%+15.44%+91.11%+95.45%+164.62%+129.33%
25BLCOBausch & Lomb Corp
20.460+0.830+4.23%100.002046.0071.91亿8.32亿3.51亿4067.05万+0.54%+0.39%-0.29%-11.85%-3.99%-18.55%-9.75%
26MALMagellan Aerospace Corp
8.240+0.330+4.17%1.53万12.36万4.71亿9763.91万5716.38万1184.94万+4.70%+3.52%+3.52%+1.16%+6.32%+8.27%+5.28%
27IFAiFabric Corp
1.300+0.050+4.00%4400.005556.003938.93万1321.93万3029.95万1016.87万+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
28SSherritt International Corp
0.328+0.013+3.97%14.59万4.65万1.30亿1.16亿3.97亿3.54亿+0.77%-0.76%-0.76%+14.91%-2.24%-34.50%+11.02%
29CFFConifex Timber Inc
0.530+0.020+3.92%1002.00531.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
30DRXADF Group Inc
16.660+0.610+3.80%6.38万105.60万5.44亿2.65亿3264.02万1590.41万+2.02%+11.07%+16.18%+68.06%+212.20%+570.96%+140.92%
31BUBurcon NutraScience Corp
0.285+0.010+3.64%2000.00565.004047.85万2943.31万1.42亿1.03亿+16.33%+1.79%+18.75%+46.15%+111.11%+16.33%+29.55%
32XTDTDb Split Corp
2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
33GDCGenesis Land Development Corp
3.480+0.115+3.42%631.002194.881.98亿4856.19万5678.55万1395.46万+1.94%+3.12%+10.10%+32.53%+56.65%+87.50%+55.58%
34CRDLCardiol Therapeutics Inc
3.080+0.100+3.36%5.76万17.59万2.13亿2.01亿6899.83万6518.95万-2.22%+12.00%+28.33%+32.76%+148.39%+242.22%+180.00%
35TAIGTaiga Motors Corp
0.310+0.010+3.33%2.27万6980.33986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
36PYRPyroGenesis Canada Inc
0.630+0.020+3.28%2.38万1.46万1.13亿6238.63万1.79亿9902.59万+8.62%+5.00%+36.96%+28.57%+26.00%-31.52%+46.51%
37CKIClarke Inc
19.410+0.590+3.13%700.001.34万2.71亿6465.73万1395.82万333.11万-0.46%-4.15%+1.41%+19.81%+44.42%+59.88%+35.92%
38AAVAdvantage Energy Ltd
11.430+0.340+3.07%225.00万2503.36万18.41亿16.31亿1.61亿1.43亿+4.10%+4.96%+10.22%+15.34%+20.82%+53.22%+34.00%
39INO.UNInovalis Real Estate Investment Trust
1.040+0.030+2.97%9565.009699.653389.85万3242.28万3259.47万3117.58万+1.96%-1.89%-10.34%-20.00%-10.34%-66.29%-38.82%
40DHT.UNDRI Healthcare Trust
15.020+0.430+2.95%1.21万18.17万5.81亿5.79亿3865.48万3856.55万+0.94%-7.05%-9.52%+3.91%+23.98%+75.17%+21.23%
41TCWTrican Well Service Ltd
4.415+0.125+2.91%30.10万131.44万9.01亿8.93亿2.04亿2.02亿+2.67%+7.95%+3.88%+9.15%+9.73%+45.68%+8.35%
42PNEPine Cliff Energy Ltd
1.060+0.030+2.91%8.41万8.83万3.78亿3.25亿3.57亿3.07亿+3.92%+8.71%+9.83%-5.60%-22.35%-14.63%-18.97%
43ASMAvino Silver & Gold Mines Ltd
1.420+0.040+2.90%4.91万6.81万1.89亿1.80亿1.33亿1.27亿+16.39%+43.43%+46.39%+136.67%+94.52%+51.06%+105.80%
44DLCGDominion Lending Centres Inc
3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
45VLEValeura Energy Inc
4.940+0.130+2.70%21.13万103.04万5.12亿4.19亿1.04亿8491.47万+1.23%-7.14%-12.10%+21.38%+41.14%+158.64%+73.94%
46QETH.UThe Ether Fund
55.080+1.440+2.68%1562.008.53万0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
47IPCOInternational Petroleum Corp
18.680+0.480+2.64%2.43万45.94万23.29亿14.89亿1.25亿7969.40万-1.16%+2.92%+6.80%+31.92%+29.18%+63.43%+18.45%
48ITEi3 Energy PLC
0.195+0.005+2.63%800.00157.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
49VNP5N Plus Inc
5.550+0.140+2.59%9.40万51.69万4.93亿3.79亿8878.99万6831.85万+4.13%+9.25%+18.59%+23.61%+68.69%+79.03%+46.83%
50ATDAlimentation Couche-Tard Inc
79.550+1.940+2.50%62.31万4926.87万765.10亿621.11亿9.62亿7.81亿+3.70%+6.04%+2.53%-7.26%+4.83%+20.46%+2.18%