序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRYBri-Chem Corp0.220+0.055+33.33%11.57万2.21万581.53万490.89万2643.30万2231.30万+10.00%-30.16%-36.23%-32.31%-43.59%-65.63%-32.31%
2XTRAXtract One Technologies Inc0.580+0.100+20.83%76.36万41.46万1.26亿1.06亿2.18亿1.83亿+22.11%+16.00%+19.59%-15.94%-26.58%-38.30%-20.55%
3DIAMStar Diamond Corp0.075+0.010+15.38%56.04万4.14万4500.55万3039.66万6.00亿4.05亿+15.38%+7.14%0.00%-6.25%-16.67%-11.76%0.00%
4CJR.BCorus Entertainment Inc0.530+0.070+15.22%68.92万35.06万1.06亿1.01亿1.99亿1.90亿+10.42%+11.58%+3.92%-25.35%-13.11%-59.65%-25.35%
5FANSFansunite Entertainment Inc0.040+0.005+14.29%6000.00240.001430.79万1326.63万3.58亿3.32亿0.00%0.00%+14.29%0.00%+14.29%-20.00%-27.27%
6GMTNGold Mountain Mining Corp0.040+0.005+14.29%7.54万2739.002747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+14.29%+300.00%-46.67%-76.47%-27.27%
7PTMPlatinum Group Metals Ltd2.530+0.290+12.95%4.61万11.55万2.59亿1.90亿1.02亿7520.82万+2.02%+11.45%+37.50%+63.23%+80.71%+29.74%+68.67%
8YRBYorbeau Resources Inc0.045+0.005+12.50%9.94万4070.001987.15万1457.80万4.42亿3.24亿+12.50%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
9SHLESource Energy Services Ltd11.000+1.100+11.11%3.77万40.81万1.49亿1.11亿1354.51万1011.16万+6.18%+10.55%-23.66%+15.18%+97.84%+80.33%+84.56%
10TMLTreasury Metals Inc0.250+0.025+11.11%17.41万4.22万4686.75万4214.44万1.87亿1.69亿+4.17%+11.11%+16.28%+61.29%+56.25%-3.85%+42.86%
11NGEXNGEx Minerals Ltd9.760+0.890+10.03%29.01万279.40万18.33亿11.05亿1.88亿1.13亿-1.61%+3.61%+10.03%+22.15%+42.90%+47.66%+36.31%
12MSCLSatellos Bioscience Inc0.570+0.050+9.62%9.82万5.22万6429.12万5042.87万1.13亿8847.14万+11.76%+20.00%+26.67%-1.72%+23.91%+1.79%+32.56%
13TCL.ATranscontinental Inc14.530+1.180+8.84%32.14万458.00万12.59亿10.73亿8662.42万7382.19万+7.23%+8.03%+4.91%+3.71%+28.75%+4.25%+9.48%
14SLSSolaris Resources Inc4.800+0.380+8.60%59.17万281.00万7.24亿3.82亿1.51亿7967.43万+5.96%+6.19%-6.98%+16.79%+12.68%-17.67%+16.22%
15MNOMeridian Mining UK Societas0.550+0.040+7.84%25.96万14.14万1.65亿1.37亿3.00亿2.49亿0.00%+3.77%-1.79%+44.74%+52.78%+29.41%+44.74%
16CPLFCopperleaf Technologies Inc9.440+0.610+6.91%21.31万195.29万7.01亿5.64亿7425.06万5977.71万+11.72%+7.89%+30.21%+45.23%+56.55%+60.54%+56.29%
17ASMAvino Silver & Gold Mines Ltd1.460+0.090+6.57%9.76万14.03万1.94亿1.67亿1.33亿1.14亿0.00%+5.04%+47.47%+100.00%+97.30%+53.68%+111.59%
18SSRMSSR Mining Inc7.190+0.430+6.36%40.15万284.42万14.53亿14.42亿2.02亿2.01亿-0.42%-1.91%-2.04%+29.08%-50.82%-62.67%-49.44%
19FTFortune Minerals Ltd0.085+0.005+6.25%21.72万1.90万4246.97万3973.23万5.00亿4.67亿-19.05%-5.56%+41.67%+112.50%+88.89%+70.00%+112.50%
20VGCXVictoria Gold Corp8.240+0.480+6.19%21.88万178.35万5.58亿4.85亿6772.59万5887.27万+2.23%+6.46%+22.62%+30.38%+24.10%-2.37%+18.39%
21CRRXCareRx Corp2.350+0.130+5.86%5315.001.23万1.41亿6643.48万5992.19万2827.01万+7.80%+10.33%+6.82%+13.53%+52.60%+5.38%+45.96%
22ELREastern Platinum Ltd0.275+0.015+5.77%18.13万4.77万5552.29万2774.21万2.02亿1.01亿+12.24%+30.95%+30.95%+120.00%+139.13%+161.90%+48.65%
23EDREndeavour Silver Corp5.400+0.290+5.68%66.16万351.96万12.98亿12.98亿2.40亿2.40亿-1.82%+7.57%+44.00%+86.85%+92.17%+26.17%+107.69%
24ASCUArizona Sonoran Copper Co Inc1.510+0.080+5.59%8.88万12.99万1.65亿1.12亿1.09亿7408.74万-4.43%-0.66%+9.42%+27.97%0.00%-11.18%-13.71%
25SOILSaturn Oil & Gas Inc2.850+0.150+5.56%41.90万117.19万5.81亿2.83亿2.04亿9931.26万+8.78%+11.33%+15.85%+20.76%+26.67%+26.11%+29.55%
26JAGJaguar Mining Inc2.690+0.140+5.49%5.16万13.73万2.13亿1.14亿7906.67万4248.27万+0.75%+0.75%-5.61%+21.17%+28.71%+24.54%+52.84%
27IAUi-80 Gold Corp1.560+0.080+5.41%108.37万165.11万6.00亿5.86亿3.85亿3.76亿+2.63%+1.96%+0.65%-25.00%-26.42%-48.68%-33.05%
28FILFilo Corp24.650+1.250+5.34%20.58万504.25万32.26亿21.13亿1.31亿8570.23万-3.26%-3.14%-2.30%+7.41%+15.29%+8.45%+16.77%
29DNGDynacor Group Inc5.530+0.280+5.33%4.06万21.96万2.02亿1.46亿3656.84万2648.19万+1.84%+4.93%+0.73%+36.15%+41.86%+94.83%+40.09%
30GBTBMTC Group Inc12.900+0.650+5.31%800.001.01万4.21亿1.38亿3259.79万1068.81万-2.05%-3.66%-9.22%-9.15%+5.06%-5.34%+3.37%
31GOLDGoldMining Inc1.400+0.070+5.26%29.67万40.78万2.61亿2.47亿1.86亿1.77亿+13.82%+17.65%+22.81%+14.75%-0.71%+3.70%+7.69%
32KITSKits Eyecare Ltd8.260+0.410+5.22%3.95万32.07万2.60亿6602.68万3145.01万799.36万+29.67%+29.26%+32.37%+30.70%+40.00%+75.74%+32.37%
33TXGTorex Gold Resources Inc22.450+1.110+5.20%32.33万718.18万19.30亿19.23亿8598.48万8564.70万+5.70%+11.86%+16.99%+29.02%+52.20%+7.78%+53.56%
34PYRPyroGenesis Canada Inc0.610+0.030+5.17%10.85万6.50万1.09亿6045.58万1.79亿9910.78万+5.17%-3.17%+1.67%+32.61%+50.62%-39.60%+41.86%
35WNDRWonderFi Technologies Inc0.205+0.010+5.13%82.09万16.41万1.34亿1.14亿6.53亿5.54亿-5.75%-8.89%-12.77%-24.07%-21.15%+17.14%-30.51%
36AUMNGolden Minerals Co0.630+0.030+5.00%4400.002732.00918.30万820.36万1457.62万1302.15万-5.97%-5.97%-17.11%+16.67%-7.35%-88.00%-7.35%
37SFDNXT Energy Solutions Inc0.105+0.005+5.00%6.46万7519.00821.06万441.20万7819.61万4201.90万0.00%-19.23%-36.36%-32.26%-52.27%-75.58%-36.36%
38MDPMedexus Pharmaceuticals Inc1.700+0.080+4.94%23.71万42.33万4157.90万3761.71万2445.82万2212.77万+4.29%+6.25%-0.58%+3.66%+6.25%+49.12%-31.17%
39PNEPine Cliff Energy Ltd1.080+0.050+4.85%18.25万19.44万3.85亿3.31亿3.57亿3.07亿+0.93%+4.85%+10.76%+13.04%-19.18%-17.31%-17.44%
40NUAGNew Pacific Metals Corp2.610+0.120+4.82%2.53万6.58万4.47亿2.40亿1.71亿9201.78万-7.45%-6.79%-6.12%+96.24%+0.77%-19.69%+3.98%
41MRT.UNMorguard Real Estate Investment Trust5.740+0.260+4.74%3.51万19.76万3.69亿6898.67万6427.24万1201.86万+8.10%+8.51%+7.69%+8.51%+11.62%+10.57%+9.53%
42PAASPan American Silver Corp29.530+1.320+4.68%74.17万2170.77万107.18亿107.00亿3.63亿3.62亿-2.89%+3.22%+15.91%+57.51%+42.73%+45.57%+38.31%
43VQSVIQ Solutions Inc0.225+0.010+4.65%5.95万1.34万1151.91万795.64万5119.58万3536.16万+9.76%+4.65%+15.38%-15.09%+87.50%-33.82%0.00%
44MMP.UNPrecious Metals and Mining Trust1.820+0.080+4.60%2100.003782.001943.12万1943.12万1067.65万1067.65万+2.83%+1.12%+4.59%+23.56%+13.84%-7.71%+13.85%
45ELOEloro Resources Ltd1.600+0.070+4.58%2.39万3.79万1.28亿8286.32万7985.35万5178.95万0.00%-5.88%-2.44%+7.38%-8.57%-56.28%-26.27%
46VGZVista Gold Corp0.690+0.030+4.55%1.25万8370.008401.03万6762.53万1.22亿9800.77万0.00%-10.39%+1.47%+15.00%+60.47%-4.17%+18.97%
47XTGXtra-Gold Resources Corp1.380+0.060+4.55%8200.001.13万6364.41万5288.26万4611.89万3832.07万+2.22%+5.34%+9.52%+32.69%+50.00%+38.00%+31.43%
48DRMedical Facilities Corp12.950+0.560+4.52%11.79万151.23万3.17亿3.14亿2447.06万2426.92万+8.46%+12.32%+13.80%+42.95%+46.34%+64.05%+45.34%
49KNTK92 Mining Inc8.060+0.340+4.40%70.59万562.92万19.06亿18.72亿2.37亿2.32亿+3.47%+8.63%+2.81%+19.41%+33.44%+35.92%+23.81%
50DAYDayforce Inc70.660+2.960+4.37%2.92万199.60万111.57亿73.94亿1.58亿1.05亿+2.61%-15.43%-12.55%-23.19%-24.19%-24.19%-24.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRYBri-Chem Corp
0.220+0.055+33.33%11.57万2.21万581.53万490.89万2643.30万2231.30万+10.00%-30.16%-36.23%-32.31%-43.59%-65.63%-32.31%
2XTRAXtract One Technologies Inc
0.580+0.100+20.83%76.36万41.46万1.26亿1.06亿2.18亿1.83亿+22.11%+16.00%+19.59%-15.94%-26.58%-38.30%-20.55%
3DIAMStar Diamond Corp
0.075+0.010+15.38%56.04万4.14万4500.55万3039.66万6.00亿4.05亿+15.38%+7.14%0.00%-6.25%-16.67%-11.76%0.00%
4CJR.BCorus Entertainment Inc
0.530+0.070+15.22%68.92万35.06万1.06亿1.01亿1.99亿1.90亿+10.42%+11.58%+3.92%-25.35%-13.11%-59.65%-25.35%
5FANSFansunite Entertainment Inc
0.040+0.005+14.29%6000.00240.001430.79万1326.63万3.58亿3.32亿0.00%0.00%+14.29%0.00%+14.29%-20.00%-27.27%
6GMTNGold Mountain Mining Corp
0.040+0.005+14.29%7.54万2739.002747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+14.29%+300.00%-46.67%-76.47%-27.27%
7PTMPlatinum Group Metals Ltd
2.530+0.290+12.95%4.61万11.55万2.59亿1.90亿1.02亿7520.82万+2.02%+11.45%+37.50%+63.23%+80.71%+29.74%+68.67%
8YRBYorbeau Resources Inc
0.045+0.005+12.50%9.94万4070.001987.15万1457.80万4.42亿3.24亿+12.50%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
9SHLESource Energy Services Ltd
11.000+1.100+11.11%3.77万40.81万1.49亿1.11亿1354.51万1011.16万+6.18%+10.55%-23.66%+15.18%+97.84%+80.33%+84.56%
10TMLTreasury Metals Inc
0.250+0.025+11.11%17.41万4.22万4686.75万4214.44万1.87亿1.69亿+4.17%+11.11%+16.28%+61.29%+56.25%-3.85%+42.86%
11NGEXNGEx Minerals Ltd
9.760+0.890+10.03%29.01万279.40万18.33亿11.05亿1.88亿1.13亿-1.61%+3.61%+10.03%+22.15%+42.90%+47.66%+36.31%
12MSCLSatellos Bioscience Inc
0.570+0.050+9.62%9.82万5.22万6429.12万5042.87万1.13亿8847.14万+11.76%+20.00%+26.67%-1.72%+23.91%+1.79%+32.56%
13TCL.ATranscontinental Inc
14.530+1.180+8.84%32.14万458.00万12.59亿10.73亿8662.42万7382.19万+7.23%+8.03%+4.91%+3.71%+28.75%+4.25%+9.48%
14SLSSolaris Resources Inc
4.800+0.380+8.60%59.17万281.00万7.24亿3.82亿1.51亿7967.43万+5.96%+6.19%-6.98%+16.79%+12.68%-17.67%+16.22%
15MNOMeridian Mining UK Societas
0.550+0.040+7.84%25.96万14.14万1.65亿1.37亿3.00亿2.49亿0.00%+3.77%-1.79%+44.74%+52.78%+29.41%+44.74%
16CPLFCopperleaf Technologies Inc
9.440+0.610+6.91%21.31万195.29万7.01亿5.64亿7425.06万5977.71万+11.72%+7.89%+30.21%+45.23%+56.55%+60.54%+56.29%
17ASMAvino Silver & Gold Mines Ltd
1.460+0.090+6.57%9.76万14.03万1.94亿1.67亿1.33亿1.14亿0.00%+5.04%+47.47%+100.00%+97.30%+53.68%+111.59%
18SSRMSSR Mining Inc
7.190+0.430+6.36%40.15万284.42万14.53亿14.42亿2.02亿2.01亿-0.42%-1.91%-2.04%+29.08%-50.82%-62.67%-49.44%
19FTFortune Minerals Ltd
0.085+0.005+6.25%21.72万1.90万4246.97万3973.23万5.00亿4.67亿-19.05%-5.56%+41.67%+112.50%+88.89%+70.00%+112.50%
20VGCXVictoria Gold Corp
8.240+0.480+6.19%21.88万178.35万5.58亿4.85亿6772.59万5887.27万+2.23%+6.46%+22.62%+30.38%+24.10%-2.37%+18.39%
21CRRXCareRx Corp
2.350+0.130+5.86%5315.001.23万1.41亿6643.48万5992.19万2827.01万+7.80%+10.33%+6.82%+13.53%+52.60%+5.38%+45.96%
22ELREastern Platinum Ltd
0.275+0.015+5.77%18.13万4.77万5552.29万2774.21万2.02亿1.01亿+12.24%+30.95%+30.95%+120.00%+139.13%+161.90%+48.65%
23EDREndeavour Silver Corp
5.400+0.290+5.68%66.16万351.96万12.98亿12.98亿2.40亿2.40亿-1.82%+7.57%+44.00%+86.85%+92.17%+26.17%+107.69%
24ASCUArizona Sonoran Copper Co Inc
1.510+0.080+5.59%8.88万12.99万1.65亿1.12亿1.09亿7408.74万-4.43%-0.66%+9.42%+27.97%0.00%-11.18%-13.71%
25SOILSaturn Oil & Gas Inc
2.850+0.150+5.56%41.90万117.19万5.81亿2.83亿2.04亿9931.26万+8.78%+11.33%+15.85%+20.76%+26.67%+26.11%+29.55%
26JAGJaguar Mining Inc
2.690+0.140+5.49%5.16万13.73万2.13亿1.14亿7906.67万4248.27万+0.75%+0.75%-5.61%+21.17%+28.71%+24.54%+52.84%
27IAUi-80 Gold Corp
1.560+0.080+5.41%108.37万165.11万6.00亿5.86亿3.85亿3.76亿+2.63%+1.96%+0.65%-25.00%-26.42%-48.68%-33.05%
28FILFilo Corp
24.650+1.250+5.34%20.58万504.25万32.26亿21.13亿1.31亿8570.23万-3.26%-3.14%-2.30%+7.41%+15.29%+8.45%+16.77%
29DNGDynacor Group Inc
5.530+0.280+5.33%4.06万21.96万2.02亿1.46亿3656.84万2648.19万+1.84%+4.93%+0.73%+36.15%+41.86%+94.83%+40.09%
30GBTBMTC Group Inc
12.900+0.650+5.31%800.001.01万4.21亿1.38亿3259.79万1068.81万-2.05%-3.66%-9.22%-9.15%+5.06%-5.34%+3.37%
31GOLDGoldMining Inc
1.400+0.070+5.26%29.67万40.78万2.61亿2.47亿1.86亿1.77亿+13.82%+17.65%+22.81%+14.75%-0.71%+3.70%+7.69%
32KITSKits Eyecare Ltd
8.260+0.410+5.22%3.95万32.07万2.60亿6602.68万3145.01万799.36万+29.67%+29.26%+32.37%+30.70%+40.00%+75.74%+32.37%
33TXGTorex Gold Resources Inc
22.450+1.110+5.20%32.33万718.18万19.30亿19.23亿8598.48万8564.70万+5.70%+11.86%+16.99%+29.02%+52.20%+7.78%+53.56%
34PYRPyroGenesis Canada Inc
0.610+0.030+5.17%10.85万6.50万1.09亿6045.58万1.79亿9910.78万+5.17%-3.17%+1.67%+32.61%+50.62%-39.60%+41.86%
35WNDRWonderFi Technologies Inc
0.205+0.010+5.13%82.09万16.41万1.34亿1.14亿6.53亿5.54亿-5.75%-8.89%-12.77%-24.07%-21.15%+17.14%-30.51%
36AUMNGolden Minerals Co
0.630+0.030+5.00%4400.002732.00918.30万820.36万1457.62万1302.15万-5.97%-5.97%-17.11%+16.67%-7.35%-88.00%-7.35%
37SFDNXT Energy Solutions Inc
0.105+0.005+5.00%6.46万7519.00821.06万441.20万7819.61万4201.90万0.00%-19.23%-36.36%-32.26%-52.27%-75.58%-36.36%
38MDPMedexus Pharmaceuticals Inc
1.700+0.080+4.94%23.71万42.33万4157.90万3761.71万2445.82万2212.77万+4.29%+6.25%-0.58%+3.66%+6.25%+49.12%-31.17%
39PNEPine Cliff Energy Ltd
1.080+0.050+4.85%18.25万19.44万3.85亿3.31亿3.57亿3.07亿+0.93%+4.85%+10.76%+13.04%-19.18%-17.31%-17.44%
40NUAGNew Pacific Metals Corp
2.610+0.120+4.82%2.53万6.58万4.47亿2.40亿1.71亿9201.78万-7.45%-6.79%-6.12%+96.24%+0.77%-19.69%+3.98%
41MRT.UNMorguard Real Estate Investment Trust
5.740+0.260+4.74%3.51万19.76万3.69亿6898.67万6427.24万1201.86万+8.10%+8.51%+7.69%+8.51%+11.62%+10.57%+9.53%
42PAASPan American Silver Corp
29.530+1.320+4.68%74.17万2170.77万107.18亿107.00亿3.63亿3.62亿-2.89%+3.22%+15.91%+57.51%+42.73%+45.57%+38.31%
43VQSVIQ Solutions Inc
0.225+0.010+4.65%5.95万1.34万1151.91万795.64万5119.58万3536.16万+9.76%+4.65%+15.38%-15.09%+87.50%-33.82%0.00%
44MMP.UNPrecious Metals and Mining Trust
1.820+0.080+4.60%2100.003782.001943.12万1943.12万1067.65万1067.65万+2.83%+1.12%+4.59%+23.56%+13.84%-7.71%+13.85%
45ELOEloro Resources Ltd
1.600+0.070+4.58%2.39万3.79万1.28亿8286.32万7985.35万5178.95万0.00%-5.88%-2.44%+7.38%-8.57%-56.28%-26.27%
46VGZVista Gold Corp
0.690+0.030+4.55%1.25万8370.008401.03万6762.53万1.22亿9800.77万0.00%-10.39%+1.47%+15.00%+60.47%-4.17%+18.97%
47XTGXtra-Gold Resources Corp
1.380+0.060+4.55%8200.001.13万6364.41万5288.26万4611.89万3832.07万+2.22%+5.34%+9.52%+32.69%+50.00%+38.00%+31.43%
48DRMedical Facilities Corp
12.950+0.560+4.52%11.79万151.23万3.17亿3.14亿2447.06万2426.92万+8.46%+12.32%+13.80%+42.95%+46.34%+64.05%+45.34%
49KNTK92 Mining Inc
8.060+0.340+4.40%70.59万562.92万19.06亿18.72亿2.37亿2.32亿+3.47%+8.63%+2.81%+19.41%+33.44%+35.92%+23.81%
50DAYDayforce Inc
70.660+2.960+4.37%2.92万199.60万111.57亿73.94亿1.58亿1.05亿+2.61%-15.43%-12.55%-23.19%-24.19%-24.19%-24.19%