序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.020+0.005+33.33%14.29万2828.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
2CNTCentury Global Commodities Corp0.030+0.005+20.00%1000.0030.00354.62万111.18万1.18亿3706.11万+20.00%-25.00%-25.00%+20.00%-72.73%-81.25%-40.00%
3VQSVIQ Solutions Inc0.260+0.040+18.18%14.40万3.62万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
4XLYAuxly Cannabis Group Inc0.035+0.005+16.67%12.10万3641.794385.31万3453.88万12.53亿9.87亿0.00%0.00%-30.00%+133.33%+133.33%+133.33%+250.00%
5IVQInvesque Inc0.220+0.025+12.82%9000.001955.001236.95万531.54万5622.52万2416.09万-15.38%-8.33%-12.00%-45.00%-33.33%-80.70%-33.33%
6TMDTitan Medical Inc0.055+0.005+10.00%11.05万5536.65627.22万624.60万1.14亿1.14亿0.00%-8.33%+10.00%-35.29%-35.29%-68.57%-31.25%
7BITFBitfarms Ltd4.310+0.370+9.39%734.38万3030.07万17.81亿14.94亿4.13亿3.47亿+35.53%+35.96%+81.86%+32.62%+8.84%+158.08%+11.95%
8GAugusta Gold Corp0.970+0.070+7.78%4.16万3.77万8338.10万4836.59万8595.98万4986.17万+3.19%-9.35%-7.62%-2.02%+32.88%+22.78%+16.87%
9MINExcelsior Mining Corp0.155+0.010+6.90%4.75万7212.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
10CWLCaldwell Partners International Inc0.800+0.050+6.67%3602.002757.502364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
11KLSKelso Technologies Inc0.160+0.010+6.67%3.29万5229.90871.09万829.83万5444.34万5186.44万+3.23%+14.29%-11.11%+10.34%-36.00%-58.44%-23.81%
12HUTHut 8 Corp16.420+0.940+6.07%172.15万2762.54万14.84亿13.31亿9039.20万8107.43万+20.91%+34.26%+31.89%+36.49%-16.48%+390.15%-7.13%
13TKOTaseko Mines Ltd3.395+0.185+5.76%87.42万285.68万9.89亿9.67亿2.91亿2.85亿+1.65%-1.59%-15.13%+25.28%+76.82%+73.21%+82.53%
14AMMAlmaden Minerals Ltd0.095+0.005+5.56%1000.0095.001303.60万1253.79万1.37亿1.32亿-9.52%-40.63%-44.12%-48.65%-47.22%-69.35%-48.65%
15AVCNAvicanna Inc0.290+0.015+5.45%17.57万5.10万2839.50万2299.45万9791.39万7929.15万+23.40%+13.73%-19.44%-42.00%-27.50%-3.33%-17.14%
16SGNLSignal Gold Inc0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
17WNDRWonderFi Technologies Inc0.200+0.010+5.26%79.31万15.56万1.31亿1.11亿6.53亿5.54亿+2.56%0.00%-18.37%-27.27%-39.39%+14.29%-32.20%
18FFNNorth American Financial 15 Split Corp5.480+0.250+4.78%22.32万119.21万2.85亿2.85亿5199.25万5199.25万-5.19%-6.16%-7.67%+2.04%+38.69%+59.50%+34.94%
19FSYForsys Metals Corp0.890+0.040+4.71%4124.003560.271.74亿8831.64万1.95亿9923.19万-4.30%-5.32%-13.59%-13.59%+18.67%+97.78%+17.11%
20TSLTree Island Steel Ltd3.210+0.140+4.56%1.12万3.50万8699.21万3260.31万2710.03万1015.67万+6.29%+4.22%+3.88%-2.14%+0.57%-1.48%-6.11%
21CFFConifex Timber Inc0.345+0.015+4.55%11.67万3.75万1394.54万833.70万4042.14万2416.51万-30.30%-32.35%-33.65%-44.35%-41.53%-76.21%-47.73%
22VPHValeo Pharma Inc0.115+0.005+4.55%5.28万6120.131134.56万520.83万9865.74万4528.92万+27.78%+15.00%+9.52%-34.29%-37.84%-70.51%-36.11%
23TSNDTerrAscend Corp1.930+0.080+4.32%10.95万20.27万5.63亿3.56亿2.92亿1.84亿-3.98%-3.02%-21.54%-21.54%-5.85%-25.19%-12.27%
24GLOGlobal Atomic Corp2.085+0.085+4.25%35.02万71.22万4.37亿3.98亿2.10亿1.91亿+3.22%+0.72%-9.35%-13.49%-23.91%-29.32%-25.00%
25BCTBriaCell Therapeutics Corp1.970+0.080+4.23%600.001194.003602.08万2569.36万1828.47万1304.24万+3.68%-13.97%+0.51%-46.03%-64.18%-74.25%-74.74%
26BRBig Rock Brewery Inc1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
27PEAPieridae Energy Ltd0.375+0.015+4.17%2500.00930.005966.68万3855.42万1.59亿1.03亿+5.63%-10.71%-21.05%+13.64%+27.12%-33.04%+7.14%
28PRNProfound Medical Corp11.530+0.460+4.16%1024.001.20万2.82亿2.57亿2442.89万2228.64万-3.68%+11.94%+3.04%+0.96%-4.00%-34.08%+3.87%
29TBLTaiga Building Products Ltd3.800+0.150+4.11%3.08万12.24万4.10亿1.14亿1.08亿3009.25万+13.43%+11.11%+10.47%+21.79%+28.38%+51.24%+33.33%
30SOILSaturn Oil & Gas Inc2.610+0.100+3.98%11.39万29.42万5.32亿2.59亿2.04亿9931.26万-5.09%+5.67%+1.56%+3.16%+13.48%+12.50%+18.64%
31IAUi-80 Gold Corp1.445+0.055+3.96%42.25万60.14万5.56亿4.92亿3.85亿3.41亿-1.70%-5.56%-14.50%-23.54%-39.54%-51.02%-37.98%
32QETH.UNTHE ETHER FUND70.690+2.690+3.96%4991.0034.63万0.000.000.000.00-4.07%-7.45%+14.53%-0.34%+44.89%+117.84%+47.09%
33GLXYGalaxy Digital Holdings Ltd15.690+0.590+3.91%42.96万671.66万19.41亿18.62亿1.24亿1.19亿-10.24%+6.30%+20.23%+16.57%+38.85%+247.12%+51.89%
34EDREndeavour Silver Corp5.090+0.190+3.88%49.60万249.97万12.23亿12.23亿2.40亿2.40亿+1.80%-5.74%-3.05%+77.97%+88.52%+29.85%+95.77%
35IVQ.UInvesque Inc0.140+0.005+3.70%500.0070.00787.15万787.15万5622.52万5622.52万-22.22%-30.00%-36.36%-45.10%-70.21%-86.67%-42.86%
36U.USprott Physical Uranium Trust19.620+0.650+3.43%2.78万54.34万0.000.000.000.00+2.99%-3.78%-12.76%-8.45%-6.79%+45.98%-7.89%
37GURUGURU Organic Energy Corp2.120+0.070+3.41%1.24万2.60万6426.90万2990.98万3031.56万1410.84万-13.82%-12.03%-14.52%-18.46%-1.40%-26.13%+2.91%
38DYADynaCERT Inc0.155+0.005+3.33%3.12万4841.406455.94万5895.14万4.17亿3.80亿+6.90%0.00%+14.81%+3.33%0.00%-48.33%0.00%
39U.UNSprott Physical Uranium Trust26.950+0.860+3.30%85.77万2312.67万68.93亿68.93亿2.56亿2.56亿+2.55%-2.99%-12.16%-7.17%-3.20%+51.75%-4.64%
40VLEValeura Energy Inc5.200+0.160+3.17%15.99万81.10万5.39亿4.50亿1.04亿8647.78万-6.64%-5.11%+5.69%+25.91%+78.69%+172.25%+83.10%
41XTRAXtract One Technologies Inc0.650+0.020+3.17%10.50万6.73万1.42亿1.19亿2.18亿1.83亿+8.33%+44.44%+32.65%-2.99%-15.58%-27.78%-10.96%
42SESSecure Energy Services Inc11.885+0.355+3.08%93.55万1102.10万28.66亿22.49亿2.41亿1.89亿+0.04%+4.35%+4.07%+5.19%+28.50%+103.02%+27.16%
43DCMDATA Communications Management Corp2.750+0.080+3.00%1.60万4.27万1.52亿1.02亿5524.09万3709.14万-6.46%+1.85%-6.78%-17.42%+6.59%-7.72%+4.96%
44EQXEquinox Gold Corp7.280+0.200+2.82%41.18万296.74万28.13亿28.13亿3.86亿3.86亿+0.83%-2.41%-5.58%-0.27%+7.53%+18.95%+13.04%
45PHXPHX Energy Services Corp8.940+0.240+2.76%3.78万33.42万4.25亿3.06亿4748.80万3417.65万-1.76%+0.45%-1.11%-1.11%+13.44%+59.93%+12.80%
46COP.USPROTT PHYSICAL COPPER TRUST9.710+0.260+2.75%1.63万15.75万0.000.000.000.00+2.21%-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%
47MPVDMountain Province Diamonds Inc0.190+0.005+2.70%3.65万6860.954019.63万2574.51万2.12亿1.36亿+2.70%0.00%-9.52%-19.15%-37.70%-60.42%-24.00%
48DOOBRP Inc86.970+2.240+2.64%16.36万1414.69万64.48亿29.87亿7413.70万3434.05万+3.28%-0.49%-6.64%+1.42%-7.79%-19.90%-8.08%
49CLSCelestica Inc78.580+2.010+2.63%45.29万3508.84万93.36亿92.39亿1.19亿1.18亿+4.72%+3.68%+11.89%+23.40%+98.74%+310.55%+102.47%
50GOOSCanada Goose Holdings Inc18.430+0.450+2.50%7.29万132.30万17.79亿8.38亿9654.79万4549.37万-0.38%-8.13%+1.99%+10.43%+15.26%-18.45%+17.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.020+0.005+33.33%14.29万2828.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
2CNTCentury Global Commodities Corp
0.030+0.005+20.00%1000.0030.00354.62万111.18万1.18亿3706.11万+20.00%-25.00%-25.00%+20.00%-72.73%-81.25%-40.00%
3VQSVIQ Solutions Inc
0.260+0.040+18.18%14.40万3.62万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
4XLYAuxly Cannabis Group Inc
0.035+0.005+16.67%12.10万3641.794385.31万3453.88万12.53亿9.87亿0.00%0.00%-30.00%+133.33%+133.33%+133.33%+250.00%
5IVQInvesque Inc
0.220+0.025+12.82%9000.001955.001236.95万531.54万5622.52万2416.09万-15.38%-8.33%-12.00%-45.00%-33.33%-80.70%-33.33%
6TMDTitan Medical Inc
0.055+0.005+10.00%11.05万5536.65627.22万624.60万1.14亿1.14亿0.00%-8.33%+10.00%-35.29%-35.29%-68.57%-31.25%
7BITFBitfarms Ltd
4.310+0.370+9.39%734.38万3030.07万17.81亿14.94亿4.13亿3.47亿+35.53%+35.96%+81.86%+32.62%+8.84%+158.08%+11.95%
8GAugusta Gold Corp
0.970+0.070+7.78%4.16万3.77万8338.10万4836.59万8595.98万4986.17万+3.19%-9.35%-7.62%-2.02%+32.88%+22.78%+16.87%
9MINExcelsior Mining Corp
0.155+0.010+6.90%4.75万7212.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
10CWLCaldwell Partners International Inc
0.800+0.050+6.67%3602.002757.502364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
11KLSKelso Technologies Inc
0.160+0.010+6.67%3.29万5229.90871.09万829.83万5444.34万5186.44万+3.23%+14.29%-11.11%+10.34%-36.00%-58.44%-23.81%
12HUTHut 8 Corp
16.420+0.940+6.07%172.15万2762.54万14.84亿13.31亿9039.20万8107.43万+20.91%+34.26%+31.89%+36.49%-16.48%+390.15%-7.13%
13TKOTaseko Mines Ltd
3.395+0.185+5.76%87.42万285.68万9.89亿9.67亿2.91亿2.85亿+1.65%-1.59%-15.13%+25.28%+76.82%+73.21%+82.53%
14AMMAlmaden Minerals Ltd
0.095+0.005+5.56%1000.0095.001303.60万1253.79万1.37亿1.32亿-9.52%-40.63%-44.12%-48.65%-47.22%-69.35%-48.65%
15AVCNAvicanna Inc
0.290+0.015+5.45%17.57万5.10万2839.50万2299.45万9791.39万7929.15万+23.40%+13.73%-19.44%-42.00%-27.50%-3.33%-17.14%
16SGNLSignal Gold Inc
0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
17WNDRWonderFi Technologies Inc
0.200+0.010+5.26%79.31万15.56万1.31亿1.11亿6.53亿5.54亿+2.56%0.00%-18.37%-27.27%-39.39%+14.29%-32.20%
18FFNNorth American Financial 15 Split Corp
5.480+0.250+4.78%22.32万119.21万2.85亿2.85亿5199.25万5199.25万-5.19%-6.16%-7.67%+2.04%+38.69%+59.50%+34.94%
19FSYForsys Metals Corp
0.890+0.040+4.71%4124.003560.271.74亿8831.64万1.95亿9923.19万-4.30%-5.32%-13.59%-13.59%+18.67%+97.78%+17.11%
20TSLTree Island Steel Ltd
3.210+0.140+4.56%1.12万3.50万8699.21万3260.31万2710.03万1015.67万+6.29%+4.22%+3.88%-2.14%+0.57%-1.48%-6.11%
21CFFConifex Timber Inc
0.345+0.015+4.55%11.67万3.75万1394.54万833.70万4042.14万2416.51万-30.30%-32.35%-33.65%-44.35%-41.53%-76.21%-47.73%
22VPHValeo Pharma Inc
0.115+0.005+4.55%5.28万6120.131134.56万520.83万9865.74万4528.92万+27.78%+15.00%+9.52%-34.29%-37.84%-70.51%-36.11%
23TSNDTerrAscend Corp
1.930+0.080+4.32%10.95万20.27万5.63亿3.56亿2.92亿1.84亿-3.98%-3.02%-21.54%-21.54%-5.85%-25.19%-12.27%
24GLOGlobal Atomic Corp
2.085+0.085+4.25%35.02万71.22万4.37亿3.98亿2.10亿1.91亿+3.22%+0.72%-9.35%-13.49%-23.91%-29.32%-25.00%
25BCTBriaCell Therapeutics Corp
1.970+0.080+4.23%600.001194.003602.08万2569.36万1828.47万1304.24万+3.68%-13.97%+0.51%-46.03%-64.18%-74.25%-74.74%
26BRBig Rock Brewery Inc
1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
27PEAPieridae Energy Ltd
0.375+0.015+4.17%2500.00930.005966.68万3855.42万1.59亿1.03亿+5.63%-10.71%-21.05%+13.64%+27.12%-33.04%+7.14%
28PRNProfound Medical Corp
11.530+0.460+4.16%1024.001.20万2.82亿2.57亿2442.89万2228.64万-3.68%+11.94%+3.04%+0.96%-4.00%-34.08%+3.87%
29TBLTaiga Building Products Ltd
3.800+0.150+4.11%3.08万12.24万4.10亿1.14亿1.08亿3009.25万+13.43%+11.11%+10.47%+21.79%+28.38%+51.24%+33.33%
30SOILSaturn Oil & Gas Inc
2.610+0.100+3.98%11.39万29.42万5.32亿2.59亿2.04亿9931.26万-5.09%+5.67%+1.56%+3.16%+13.48%+12.50%+18.64%
31IAUi-80 Gold Corp
1.445+0.055+3.96%42.25万60.14万5.56亿4.92亿3.85亿3.41亿-1.70%-5.56%-14.50%-23.54%-39.54%-51.02%-37.98%
32QETH.UNTHE ETHER FUND
70.690+2.690+3.96%4991.0034.63万0.000.000.000.00-4.07%-7.45%+14.53%-0.34%+44.89%+117.84%+47.09%
33GLXYGalaxy Digital Holdings Ltd
15.690+0.590+3.91%42.96万671.66万19.41亿18.62亿1.24亿1.19亿-10.24%+6.30%+20.23%+16.57%+38.85%+247.12%+51.89%
34EDREndeavour Silver Corp
5.090+0.190+3.88%49.60万249.97万12.23亿12.23亿2.40亿2.40亿+1.80%-5.74%-3.05%+77.97%+88.52%+29.85%+95.77%
35IVQ.UInvesque Inc
0.140+0.005+3.70%500.0070.00787.15万787.15万5622.52万5622.52万-22.22%-30.00%-36.36%-45.10%-70.21%-86.67%-42.86%
36U.USprott Physical Uranium Trust
19.620+0.650+3.43%2.78万54.34万0.000.000.000.00+2.99%-3.78%-12.76%-8.45%-6.79%+45.98%-7.89%
37GURUGURU Organic Energy Corp
2.120+0.070+3.41%1.24万2.60万6426.90万2990.98万3031.56万1410.84万-13.82%-12.03%-14.52%-18.46%-1.40%-26.13%+2.91%
38DYADynaCERT Inc
0.155+0.005+3.33%3.12万4841.406455.94万5895.14万4.17亿3.80亿+6.90%0.00%+14.81%+3.33%0.00%-48.33%0.00%
39U.UNSprott Physical Uranium Trust
26.950+0.860+3.30%85.77万2312.67万68.93亿68.93亿2.56亿2.56亿+2.55%-2.99%-12.16%-7.17%-3.20%+51.75%-4.64%
40VLEValeura Energy Inc
5.200+0.160+3.17%15.99万81.10万5.39亿4.50亿1.04亿8647.78万-6.64%-5.11%+5.69%+25.91%+78.69%+172.25%+83.10%
41XTRAXtract One Technologies Inc
0.650+0.020+3.17%10.50万6.73万1.42亿1.19亿2.18亿1.83亿+8.33%+44.44%+32.65%-2.99%-15.58%-27.78%-10.96%
42SESSecure Energy Services Inc
11.885+0.355+3.08%93.55万1102.10万28.66亿22.49亿2.41亿1.89亿+0.04%+4.35%+4.07%+5.19%+28.50%+103.02%+27.16%
43DCMDATA Communications Management Corp
2.750+0.080+3.00%1.60万4.27万1.52亿1.02亿5524.09万3709.14万-6.46%+1.85%-6.78%-17.42%+6.59%-7.72%+4.96%
44EQXEquinox Gold Corp
7.280+0.200+2.82%41.18万296.74万28.13亿28.13亿3.86亿3.86亿+0.83%-2.41%-5.58%-0.27%+7.53%+18.95%+13.04%
45PHXPHX Energy Services Corp
8.940+0.240+2.76%3.78万33.42万4.25亿3.06亿4748.80万3417.65万-1.76%+0.45%-1.11%-1.11%+13.44%+59.93%+12.80%
46COP.USPROTT PHYSICAL COPPER TRUST
9.710+0.260+2.75%1.63万15.75万0.000.000.000.00+2.21%-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%
47MPVDMountain Province Diamonds Inc
0.190+0.005+2.70%3.65万6860.954019.63万2574.51万2.12亿1.36亿+2.70%0.00%-9.52%-19.15%-37.70%-60.42%-24.00%
48DOOBRP Inc
86.970+2.240+2.64%16.36万1414.69万64.48亿29.87亿7413.70万3434.05万+3.28%-0.49%-6.64%+1.42%-7.79%-19.90%-8.08%
49CLSCelestica Inc
78.580+2.010+2.63%45.29万3508.84万93.36亿92.39亿1.19亿1.18亿+4.72%+3.68%+11.89%+23.40%+98.74%+310.55%+102.47%
50GOOSCanada Goose Holdings Inc
18.430+0.450+2.50%7.29万132.30万17.79亿8.38亿9654.79万4549.37万-0.38%-8.13%+1.99%+10.43%+15.26%-18.45%+17.09%