序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3MKZ.UNMackenzie Master LP0.425+0.085+25.00%5.40万1.98万266.24万266.24万626.45万626.45万+30.77%+16.44%+32.81%+39.34%+41.15%-14.39%+21.43%
4QECQuesterre Energy Corp0.280+0.045+19.15%17.80万4.82万1.20亿1.15亿4.29亿4.11亿+24.44%+27.27%+40.00%+12.00%+30.23%+24.44%+55.56%
5KITSKits Eyecare Ltd7.930+1.250+18.71%6.65万50.19万2.49亿6338.89万3145.01万799.36万+20.33%+22.95%+37.20%+22.00%+40.11%+70.54%+27.08%
6APLIAppili Therapeutics Inc0.040+0.005+14.29%7655.00288.20485.06万427.33万1.21亿1.07亿+33.33%+14.29%0.00%+33.33%+33.33%0.00%+14.29%
7FANSFansunite Entertainment Inc0.040+0.005+14.29%21.90万8745.001430.79万1326.63万3.58亿3.32亿0.00%-11.11%0.00%0.00%+14.29%-38.46%-27.27%
8GMTNGold Mountain Mining Corp0.040+0.005+14.29%17.74万7095.382747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
9GFLGFL Environmental Inc47.710+4.800+11.19%51.88万2401.52万179.61亿113.50亿3.76亿2.38亿+10.82%+9.85%+6.40%+0.48%+23.54%-5.17%+4.46%
10BKIBlack Iron Inc0.050+0.005+11.11%4.20万2100.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
11WMWallbridge Mining Co Ltd0.100+0.010+11.11%7.66万7247.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
12SAMStarcore International Mines Ltd0.155+0.015+10.71%2267.00339.481119.05万882.71万7219.69万5694.89万+3.33%+3.33%+10.71%+34.78%+29.17%-3.13%+55.00%
13TMDTitan Medical Inc0.060+0.005+9.09%11.74万6799.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
14HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
15CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
16ESMEuro Sun Mining Inc0.070+0.005+7.69%36.21万2.53万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
17NUMINuminus Wellness Inc0.070+0.005+7.69%14.84万1.01万2243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
18DIAMStar Diamond Corp0.075+0.005+7.14%3.60万2540.294500.55万3039.66万6.00亿4.05亿+15.38%0.00%0.00%-11.76%-21.05%-21.05%0.00%
19DYADynaCERT Inc0.155+0.010+6.90%4.60万6870.816455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
20LEVThe Lion Electric Co1.570+0.100+6.80%37.17万58.34万3.55亿1.91亿2.26亿1.22亿+9.79%+16.30%+11.35%-14.21%-33.47%-37.70%-33.47%
21ARAAclara Resources Inc0.640+0.040+6.67%14.38万9.19万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
22CGOCogeco Inc50.440+2.990+6.30%6.48万321.14万4.86亿3.90亿964.28万773.56万-2.34%-5.40%-4.18%-11.50%-0.61%+1.26%-9.10%
23WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
24GVCGlacier Media Inc0.095+0.005+5.56%1.36万1243.751245.75万476.85万1.31亿5019.45万0.00%+18.75%+18.75%-20.83%-26.92%-69.84%-20.83%
25GMXGlobex Mining Enterprises Inc1.000+0.050+5.26%7605.007498.805520.48万4781.32万5520.48万4781.32万+1.01%-6.54%+1.01%+20.48%+8.70%+33.33%+7.53%
26VPHValeo Pharma Inc0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
27CRDLCardiol Therapeutics Inc3.750+0.180+5.04%10.75万39.96万2.59亿2.45亿6899.83万6529.41万+13.29%+27.99%+38.38%+72.81%+186.26%+316.67%+240.91%
28SGNLSignal Gold Inc0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
29GLXYGalaxy Digital Holdings Ltd14.600+0.690+4.96%56.69万818.66万18.06亿17.38亿1.24亿1.19亿+6.18%+11.88%+10.36%+9.69%+49.90%+180.77%+41.34%
30CRRXCareRx Corp2.260+0.100+4.63%2.83万6.42万1.35亿6389.05万5992.19万2827.01万+9.71%+6.60%-0.88%+29.14%+43.04%-0.88%+40.37%
31DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
32STLRSTLLR Gold Inc1.360+0.060+4.62%2.68万3.54万1.40亿1.20亿1.03亿8814.77万-0.73%-7.48%-1.45%+7.09%+13.33%+13.33%+13.33%
33CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%6.14万1.41万3616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
34HUTHut 8 Corp12.330+0.490+4.14%111.51万1383.33万11.15亿10.00亿9039.20万8107.43万-5.66%-0.96%+8.54%+19.02%-11.36%+348.36%-30.26%
35SSherritt International Corp0.318+0.013+4.10%8.59万2.68万1.26亿1.12亿3.97亿3.54亿+0.79%-0.78%-3.79%+9.48%+2.42%-36.50%+7.63%
36HAIHaivision Systems Inc4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
37THNCThinkific Labs Inc3.680+0.140+3.95%3.53万12.85万2.97亿8744.23万8074.21万2376.15万+1.94%-0.54%+5.75%-5.64%+18.71%+75.24%+14.29%
38EAGREast Side Games Group Inc0.800+0.030+3.90%6270.004988.806522.91万2313.57万8153.64万2891.96万+6.67%+5.26%0.00%+53.85%+90.48%+15.94%+68.42%
39EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
40ADENAdentra Inc40.070+1.410+3.65%2.84万112.24万8.99亿8.49亿2243.60万2119.05万+3.70%+4.38%-4.60%+12.30%+52.38%+40.17%+26.31%
41QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
42QRCQueen's Road Capital Investment Ltd0.860+0.030+3.61%13.11万11.40万3.92亿1.72亿4.56亿2.00亿+2.38%+1.18%-3.37%+2.38%+34.38%+28.33%+4.88%
43BITFBitfarms Ltd3.190+0.110+3.57%426.98万1351.89万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
44NFINFI Group Inc16.020+0.540+3.49%16.68万263.66万19.06亿12.80亿1.19亿7991.49万+5.60%-0.25%+24.38%+38.22%+14.51%+76.63%+17.02%
45FCR.UNFirst Capital REIT14.850+0.480+3.34%45.99万676.21万31.52亿31.36亿2.12亿2.11亿-2.08%-2.21%-2.08%-5.07%+5.49%+2.47%-0.90%
46RCI.ARogers Communications Inc60.440+1.940+3.32%100.006044.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
47GOLDGoldMining Inc1.270+0.040+3.25%22.13万28.26万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
48DOOBRP Inc87.890+2.730+3.21%23.20万2018.06万65.16亿30.76亿7413.70万3499.98万-4.71%-5.66%-6.80%+1.94%+6.25%-10.88%-7.11%
49DCBODocebo Inc48.370+1.490+3.18%5.55万266.65万14.68亿6.11亿3035.31万1262.30万-0.31%-4.90%-22.61%-32.06%-23.04%+3.51%-24.41%
50PPTAPerpetua Resources Corp9.600+0.290+3.11%3.33万31.25万6.19亿3.34亿6451.05万3478.19万+18.23%+25.00%+40.56%+88.98%+122.74%+51.42%+129.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3MKZ.UNMackenzie Master LP
0.425+0.085+25.00%5.40万1.98万266.24万266.24万626.45万626.45万+30.77%+16.44%+32.81%+39.34%+41.15%-14.39%+21.43%
4QECQuesterre Energy Corp
0.280+0.045+19.15%17.80万4.82万1.20亿1.15亿4.29亿4.11亿+24.44%+27.27%+40.00%+12.00%+30.23%+24.44%+55.56%
5KITSKits Eyecare Ltd
7.930+1.250+18.71%6.65万50.19万2.49亿6338.89万3145.01万799.36万+20.33%+22.95%+37.20%+22.00%+40.11%+70.54%+27.08%
6APLIAppili Therapeutics Inc
0.040+0.005+14.29%7655.00288.20485.06万427.33万1.21亿1.07亿+33.33%+14.29%0.00%+33.33%+33.33%0.00%+14.29%
7FANSFansunite Entertainment Inc
0.040+0.005+14.29%21.90万8745.001430.79万1326.63万3.58亿3.32亿0.00%-11.11%0.00%0.00%+14.29%-38.46%-27.27%
8GMTNGold Mountain Mining Corp
0.040+0.005+14.29%17.74万7095.382747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
9GFLGFL Environmental Inc
47.710+4.800+11.19%51.88万2401.52万179.61亿113.50亿3.76亿2.38亿+10.82%+9.85%+6.40%+0.48%+23.54%-5.17%+4.46%
10BKIBlack Iron Inc
0.050+0.005+11.11%4.20万2100.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
11WMWallbridge Mining Co Ltd
0.100+0.010+11.11%7.66万7247.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
12SAMStarcore International Mines Ltd
0.155+0.015+10.71%2267.00339.481119.05万882.71万7219.69万5694.89万+3.33%+3.33%+10.71%+34.78%+29.17%-3.13%+55.00%
13TMDTitan Medical Inc
0.060+0.005+9.09%11.74万6799.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
14HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
15CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
16ESMEuro Sun Mining Inc
0.070+0.005+7.69%36.21万2.53万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
17NUMINuminus Wellness Inc
0.070+0.005+7.69%14.84万1.01万2243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
18DIAMStar Diamond Corp
0.075+0.005+7.14%3.60万2540.294500.55万3039.66万6.00亿4.05亿+15.38%0.00%0.00%-11.76%-21.05%-21.05%0.00%
19DYADynaCERT Inc
0.155+0.010+6.90%4.60万6870.816455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
20LEVThe Lion Electric Co
1.570+0.100+6.80%37.17万58.34万3.55亿1.91亿2.26亿1.22亿+9.79%+16.30%+11.35%-14.21%-33.47%-37.70%-33.47%
21ARAAclara Resources Inc
0.640+0.040+6.67%14.38万9.19万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
22CGOCogeco Inc
50.440+2.990+6.30%6.48万321.14万4.86亿3.90亿964.28万773.56万-2.34%-5.40%-4.18%-11.50%-0.61%+1.26%-9.10%
23WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
24GVCGlacier Media Inc
0.095+0.005+5.56%1.36万1243.751245.75万476.85万1.31亿5019.45万0.00%+18.75%+18.75%-20.83%-26.92%-69.84%-20.83%
25GMXGlobex Mining Enterprises Inc
1.000+0.050+5.26%7605.007498.805520.48万4781.32万5520.48万4781.32万+1.01%-6.54%+1.01%+20.48%+8.70%+33.33%+7.53%
26VPHValeo Pharma Inc
0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
27CRDLCardiol Therapeutics Inc
3.750+0.180+5.04%10.75万39.96万2.59亿2.45亿6899.83万6529.41万+13.29%+27.99%+38.38%+72.81%+186.26%+316.67%+240.91%
28SGNLSignal Gold Inc
0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
29GLXYGalaxy Digital Holdings Ltd
14.600+0.690+4.96%56.69万818.66万18.06亿17.38亿1.24亿1.19亿+6.18%+11.88%+10.36%+9.69%+49.90%+180.77%+41.34%
30CRRXCareRx Corp
2.260+0.100+4.63%2.83万6.42万1.35亿6389.05万5992.19万2827.01万+9.71%+6.60%-0.88%+29.14%+43.04%-0.88%+40.37%
31DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
32STLRSTLLR Gold Inc
1.360+0.060+4.62%2.68万3.54万1.40亿1.20亿1.03亿8814.77万-0.73%-7.48%-1.45%+7.09%+13.33%+13.33%+13.33%
33CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%6.14万1.41万3616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
34HUTHut 8 Corp
12.330+0.490+4.14%111.51万1383.33万11.15亿10.00亿9039.20万8107.43万-5.66%-0.96%+8.54%+19.02%-11.36%+348.36%-30.26%
35SSherritt International Corp
0.318+0.013+4.10%8.59万2.68万1.26亿1.12亿3.97亿3.54亿+0.79%-0.78%-3.79%+9.48%+2.42%-36.50%+7.63%
36HAIHaivision Systems Inc
4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
37THNCThinkific Labs Inc
3.680+0.140+3.95%3.53万12.85万2.97亿8744.23万8074.21万2376.15万+1.94%-0.54%+5.75%-5.64%+18.71%+75.24%+14.29%
38EAGREast Side Games Group Inc
0.800+0.030+3.90%6270.004988.806522.91万2313.57万8153.64万2891.96万+6.67%+5.26%0.00%+53.85%+90.48%+15.94%+68.42%
39EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
40ADENAdentra Inc
40.070+1.410+3.65%2.84万112.24万8.99亿8.49亿2243.60万2119.05万+3.70%+4.38%-4.60%+12.30%+52.38%+40.17%+26.31%
41QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
42QRCQueen's Road Capital Investment Ltd
0.860+0.030+3.61%13.11万11.40万3.92亿1.72亿4.56亿2.00亿+2.38%+1.18%-3.37%+2.38%+34.38%+28.33%+4.88%
43BITFBitfarms Ltd
3.190+0.110+3.57%426.98万1351.89万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
44NFINFI Group Inc
16.020+0.540+3.49%16.68万263.66万19.06亿12.80亿1.19亿7991.49万+5.60%-0.25%+24.38%+38.22%+14.51%+76.63%+17.02%
45FCR.UNFirst Capital REIT
14.850+0.480+3.34%45.99万676.21万31.52亿31.36亿2.12亿2.11亿-2.08%-2.21%-2.08%-5.07%+5.49%+2.47%-0.90%
46RCI.ARogers Communications Inc
60.440+1.940+3.32%100.006044.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
47GOLDGoldMining Inc
1.270+0.040+3.25%22.13万28.26万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
48DOOBRP Inc
87.890+2.730+3.21%23.20万2018.06万65.16亿30.76亿7413.70万3499.98万-4.71%-5.66%-6.80%+1.94%+6.25%-10.88%-7.11%
49DCBODocebo Inc
48.370+1.490+3.18%5.55万266.65万14.68亿6.11亿3035.31万1262.30万-0.31%-4.90%-22.61%-32.06%-23.04%+3.51%-24.41%
50PPTAPerpetua Resources Corp
9.600+0.290+3.11%3.33万31.25万6.19亿3.34亿6451.05万3478.19万+18.23%+25.00%+40.56%+88.98%+122.74%+51.42%+129.12%