序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%2.95万590.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
5KITSKits Eyecare Ltd7.540+0.860+12.87%2.68万19.34万2.37亿6027.14万3145.01万799.36万+14.42%+16.90%+30.45%+16.00%+33.22%+62.15%+20.83%
6BKIBlack Iron Inc0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
7DBOD-Box Technologies Inc0.100+0.010+11.11%30.08万3.02万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
8WMWallbridge Mining Co Ltd0.100+0.010+11.11%2.46万2382.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
9VQSVIQ Solutions Inc0.220+0.020+10.00%2.02万4235.801126.31万777.95万5119.58万3536.16万0.00%+10.00%+10.00%+22.22%+91.30%-47.62%-2.22%
10HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
11CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
12NUMINuminus Wellness Inc0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
13GFLGFL Environmental Inc46.050+3.140+7.32%26.37万1202.69万173.37亿109.55亿3.76亿2.38亿+6.97%+6.03%+2.70%-3.01%+19.24%-8.47%+0.83%
14DYADynaCERT Inc0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
15SVASernova Corp0.395+0.025+6.76%11.13万4.30万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
16ARAAclara Resources Inc0.640+0.040+6.67%14.12万9.02万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
18CGOCogeco Inc50.210+2.760+5.82%3.96万194.34万4.84亿3.88亿964.28万773.56万-2.79%-5.83%-4.62%-11.91%-1.07%+0.80%-9.51%
19URBUrbana Corp5.890+0.320+5.75%1690.009767.962.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
20LEVThe Lion Electric Co1.550+0.080+5.44%11.09万17.10万3.51亿1.89亿2.26亿1.22亿+8.39%+14.81%+9.93%-15.30%-34.32%-38.49%-34.32%
21ITEi3 Energy PLC0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
22VPHValeo Pharma Inc0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
23SGNLSignal Gold Inc0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
24QRCQueen's Road Capital Investment Ltd0.870+0.040+4.82%12.41万10.79万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
25DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
26HUTHut 8 Corp12.380+0.540+4.56%74.64万928.30万11.19亿10.04亿9039.20万8107.43万-5.28%-0.56%+8.98%+19.50%-11.00%+350.18%-29.98%
27CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
28CRDLCardiol Therapeutics Inc3.730+0.160+4.48%6.99万25.99万2.57亿2.44亿6899.83万6529.41万+12.69%+27.30%+37.64%+71.89%+184.73%+314.44%+239.09%
29GMXGlobex Mining Enterprises Inc0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
30HAIHaivision Systems Inc4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
31MSCLSatellos Bioscience Inc0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
32EAGREast Side Games Group Inc0.800+0.030+3.90%2570.001998.806522.91万2313.57万8153.64万2891.96万+6.67%+5.26%0.00%+53.85%+90.48%+15.94%+68.42%
33GLXYGalaxy Digital Holdings Ltd14.430+0.520+3.74%26.80万386.81万17.85亿17.18亿1.24亿1.19亿+4.95%+10.57%+9.07%+8.41%+48.15%+177.50%+39.69%
34CRRXCareRx Corp2.240+0.080+3.70%7850.001.74万1.34亿6332.51万5992.19万2827.01万+8.74%+5.66%-1.75%+28.00%+41.77%-1.75%+39.13%
35EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
36NVONovo Resources Corp0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
37ADENAdentra Inc40.090+1.430+3.70%1.98万77.76万8.99亿8.50亿2243.60万2119.05万+3.75%+4.43%-4.55%+12.36%+52.46%+40.24%+26.37%
38QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
39PEAPieridae Energy Ltd0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
40SAMStarcore International Mines Ltd0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
41DHT.UNDRI Healthcare Trust15.570+0.530+3.52%2.02万31.17万6.02亿6.00亿3865.48万3856.55万+5.13%+7.38%-5.18%-5.18%+30.16%+79.20%+25.67%
42GOLDGoldMining Inc1.270+0.040+3.25%19.05万24.37万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
43DCBODocebo Inc48.370+1.490+3.18%3.03万145.27万14.68亿6.11亿3035.31万1262.30万-0.31%-4.90%-22.61%-32.06%-23.04%+3.51%-24.41%
44THNCThinkific Labs Inc3.650+0.110+3.11%2.06万7.48万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
45STLRSTLLR Gold Inc1.340+0.040+3.08%2.37万3.13万1.38亿1.18亿1.03亿8814.77万-2.19%-8.84%-2.90%+5.51%+11.67%+11.67%+11.67%
46SOLGSolGold PLC0.170+0.005+3.03%1900.00317.505.10亿5.10亿30.01亿30.01亿0.00%+9.68%0.00%+25.93%+17.24%-39.29%-2.86%
47LCFSTidewater Renewables Ltd7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
48CDRCondor Energies Inc1.770+0.050+2.91%5450.009607.501.00亿7022.96万5659.71万3967.78万-1.67%-11.06%-8.76%-22.03%+41.60%+176.56%+29.20%
49PRNProfound Medical Corp10.300+0.290+2.90%2400.002.46万2.52亿2.29亿2442.89万2221.21万+5.53%-7.95%+2.39%-15.30%-25.63%-43.62%-7.21%
50CWLCaldwell Partners International Inc0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%2.95万590.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp
0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
5KITSKits Eyecare Ltd
7.540+0.860+12.87%2.68万19.34万2.37亿6027.14万3145.01万799.36万+14.42%+16.90%+30.45%+16.00%+33.22%+62.15%+20.83%
6BKIBlack Iron Inc
0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
7DBOD-Box Technologies Inc
0.100+0.010+11.11%30.08万3.02万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
8WMWallbridge Mining Co Ltd
0.100+0.010+11.11%2.46万2382.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
9VQSVIQ Solutions Inc
0.220+0.020+10.00%2.02万4235.801126.31万777.95万5119.58万3536.16万0.00%+10.00%+10.00%+22.22%+91.30%-47.62%-2.22%
10HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
11CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
12NUMINuminus Wellness Inc
0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
13GFLGFL Environmental Inc
46.050+3.140+7.32%26.37万1202.69万173.37亿109.55亿3.76亿2.38亿+6.97%+6.03%+2.70%-3.01%+19.24%-8.47%+0.83%
14DYADynaCERT Inc
0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
15SVASernova Corp
0.395+0.025+6.76%11.13万4.30万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
16ARAAclara Resources Inc
0.640+0.040+6.67%14.12万9.02万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
18CGOCogeco Inc
50.210+2.760+5.82%3.96万194.34万4.84亿3.88亿964.28万773.56万-2.79%-5.83%-4.62%-11.91%-1.07%+0.80%-9.51%
19URBUrbana Corp
5.890+0.320+5.75%1690.009767.962.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
20LEVThe Lion Electric Co
1.550+0.080+5.44%11.09万17.10万3.51亿1.89亿2.26亿1.22亿+8.39%+14.81%+9.93%-15.30%-34.32%-38.49%-34.32%
21ITEi3 Energy PLC
0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
22VPHValeo Pharma Inc
0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
23SGNLSignal Gold Inc
0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
24QRCQueen's Road Capital Investment Ltd
0.870+0.040+4.82%12.41万10.79万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
25DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
26HUTHut 8 Corp
12.380+0.540+4.56%74.64万928.30万11.19亿10.04亿9039.20万8107.43万-5.28%-0.56%+8.98%+19.50%-11.00%+350.18%-29.98%
27CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
28CRDLCardiol Therapeutics Inc
3.730+0.160+4.48%6.99万25.99万2.57亿2.44亿6899.83万6529.41万+12.69%+27.30%+37.64%+71.89%+184.73%+314.44%+239.09%
29GMXGlobex Mining Enterprises Inc
0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
30HAIHaivision Systems Inc
4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
31MSCLSatellos Bioscience Inc
0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
32EAGREast Side Games Group Inc
0.800+0.030+3.90%2570.001998.806522.91万2313.57万8153.64万2891.96万+6.67%+5.26%0.00%+53.85%+90.48%+15.94%+68.42%
33GLXYGalaxy Digital Holdings Ltd
14.430+0.520+3.74%26.80万386.81万17.85亿17.18亿1.24亿1.19亿+4.95%+10.57%+9.07%+8.41%+48.15%+177.50%+39.69%
34CRRXCareRx Corp
2.240+0.080+3.70%7850.001.74万1.34亿6332.51万5992.19万2827.01万+8.74%+5.66%-1.75%+28.00%+41.77%-1.75%+39.13%
35EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
36NVONovo Resources Corp
0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
37ADENAdentra Inc
40.090+1.430+3.70%1.98万77.76万8.99亿8.50亿2243.60万2119.05万+3.75%+4.43%-4.55%+12.36%+52.46%+40.24%+26.37%
38QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
39PEAPieridae Energy Ltd
0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
40SAMStarcore International Mines Ltd
0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
41DHT.UNDRI Healthcare Trust
15.570+0.530+3.52%2.02万31.17万6.02亿6.00亿3865.48万3856.55万+5.13%+7.38%-5.18%-5.18%+30.16%+79.20%+25.67%
42GOLDGoldMining Inc
1.270+0.040+3.25%19.05万24.37万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
43DCBODocebo Inc
48.370+1.490+3.18%3.03万145.27万14.68亿6.11亿3035.31万1262.30万-0.31%-4.90%-22.61%-32.06%-23.04%+3.51%-24.41%
44THNCThinkific Labs Inc
3.650+0.110+3.11%2.06万7.48万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
45STLRSTLLR Gold Inc
1.340+0.040+3.08%2.37万3.13万1.38亿1.18亿1.03亿8814.77万-2.19%-8.84%-2.90%+5.51%+11.67%+11.67%+11.67%
46SOLGSolGold PLC
0.170+0.005+3.03%1900.00317.505.10亿5.10亿30.01亿30.01亿0.00%+9.68%0.00%+25.93%+17.24%-39.29%-2.86%
47LCFSTidewater Renewables Ltd
7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
48CDRCondor Energies Inc
1.770+0.050+2.91%5450.009607.501.00亿7022.96万5659.71万3967.78万-1.67%-11.06%-8.76%-22.03%+41.60%+176.56%+29.20%
49PRNProfound Medical Corp
10.300+0.290+2.90%2400.002.46万2.52亿2.29亿2442.89万2221.21万+5.53%-7.95%+2.39%-15.30%-25.63%-43.62%-7.21%
50CWLCaldwell Partners International Inc
0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%